Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
23.25
-0.38
(-1.61%)
Streaming Delayed Price
Updated: 10:09 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 21.29 | 21.29 | 21.29 | 0 | -0.53(-2.43%) | |
| Mar 27, 2018 | 21.84 | 21.84 | 21.82 | 21.82 | 10,000 | +0.05(+0.23%) |
| Mar 26, 2018 | 21.77 | 21.77 | 21.77 | 21.77 | 5,083 | -0.85(-3.76%) |
| Mar 22, 2018 | 22.62 | 22.62 | 22.62 | 0 | -0.12(-0.53%) | |
| Mar 19, 2018 | 22.74 | 22.74 | 22.74 | 0 | -0.53(-2.28%) | |
| Mar 13, 2018 | 23.27 | 23.27 | 23.27 | 0 | +0.33(+1.44%) | |
| Mar 09, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.10(+0.44%) | |
| Mar 08, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 4,000 | +0.09(+0.40%) |
| Mar 07, 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 153 | +0.73(+3.32%) |
| Mar 01, 2018 | 22.02 | 22.02 | 22.02 | 0 | -0.38(-1.70%) | |
| Feb 28, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 4,000 | -0.13(-0.58%) |
| Feb 26, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.25(+1.12%) | |
| Feb 23, 2018 | 22.28 | 22.28 | 22.28 | 22.28 | 4,000 | +0.12(+0.54%) |
| Feb 22, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 4,000 | -0.21(-0.94%) |
| Feb 21, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 4,000 | +0.60(+2.76%) |
| Feb 15, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.27(+1.26%) | |
| Feb 14, 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 5,000 | +0.18(+0.84%) |
| Feb 12, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.23(+1.09%) | |
| Feb 09, 2018 | 20.88 | 21.09 | 20.54 | 21.09 | 14,300 | -0.14(-0.66%) |
| Feb 08, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 4,000 | -0.27(-1.26%) |
| Feb 07, 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 5,000 | +0.52(+2.48%) |
| Feb 05, 2018 | 20.98 | 20.98 | 20.98 | 0 | -0.54(-2.51%) | |
| Feb 02, 2018 | 21.52 | 21.52 | 21.52 | 21.52 | 4,000 | -0.31(-1.42%) |
| Jan 31, 2018 | 21.83 | 21.83 | 21.83 | 0 | -0.05(-0.23%) | |
| Jan 29, 2018 | 21.88 | 21.88 | 21.88 | 0 | +0.02(+0.09%) | |
| Jan 26, 2018 | 21.86 | 21.86 | 21.86 | 21.86 | 4,000 | +0.10(+0.46%) |
| Jan 24, 2018 | 21.76 | 21.76 | 21.76 | 0 | -0.54(-2.42%) | |
| Jan 23, 2018 | 22.30 | 22.30 | 22.30 | 22.30 | 375 | -0.02(-0.09%) |
| Jan 22, 2018 | 22.58 | 22.58 | 22.32 | 22.32 | 5,000 | +0.00(+0.00%) |
| Jan 18, 2018 | 22.32 | 22.32 | 22.32 | 0 | +0.17(+0.77%) | |
| Jan 17, 2018 | 22.08 | 22.15 | 22.08 | 22.15 | 9,800 | +0.11(+0.50%) |
| Jan 16, 2018 | 22.04 | 22.04 | 22.04 | 22.04 | 4,000 | -0.22(-0.99%) |
| Jan 15, 2018 | 22.26 | 22.26 | 22.26 | 22.26 | 820 | -0.12(-0.54%) |
| Jan 12, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | +0.38(+1.73%) |
| Jan 10, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.05(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
