Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2021 | 26.24 | 26.24 | 26.24 | 0 | -0.12(-0.46%) | |
| Mar 19, 2021 | 26.36 | 26.36 | 26.36 | 0 | +0.19(+0.73%) | |
| Mar 12, 2021 | 26.17 | 26.17 | 26.17 | 0 | +0.06(+0.23%) | |
| Mar 09, 2021 | 26.11 | 26.11 | 26.11 | 0 | +0.30(+1.16%) | |
| Mar 08, 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.53(+2.10%) |
| Feb 24, 2021 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | -0.20(-0.78%) |
| Feb 22, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.05(-0.20%) |
| Feb 19, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 359 | +0.07(+0.27%) |
| Feb 18, 2021 | 25.51 | 25.51 | 25.45 | 25.46 | 600 | -0.57(-2.19%) |
| Feb 16, 2021 | 26.03 | 26.03 | 26.03 | 0 | +0.22(+0.85%) | |
| Feb 12, 2021 | 25.81 | 25.81 | 25.81 | 0 | +0.13(+0.51%) | |
| Feb 09, 2021 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 216 | +0.15(+0.59%) |
| Feb 03, 2021 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 25.49 | 25.53 | 25.48 | 25.53 | 505 | +0.33(+1.31%) |
| Feb 01, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 525 | +0.13(+0.52%) |
| Jan 28, 2021 | 25.07 | 25.07 | 25.07 | 0 | +0.12(+0.48%) | |
| Jan 27, 2021 | 25.05 | 25.05 | 24.95 | 24.95 | 600 | -0.51(-2.00%) |
| Jan 26, 2021 | 25.54 | 25.54 | 25.46 | 25.46 | 500 | +0.07(+0.28%) |
| Jan 25, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 202 | +0.03(+0.12%) |
| Jan 19, 2021 | 25.36 | 25.36 | 25.36 | 0 | +0.12(+0.48%) | |
| Jan 18, 2021 | 25.33 | 25.34 | 25.24 | 25.24 | 1,400 | -0.06(-0.24%) |
| Jan 15, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 600 | -0.23(-0.90%) |
| Jan 14, 2021 | 25.42 | 25.54 | 25.42 | 25.53 | 1,780 | +0.05(+0.20%) |
| Jan 13, 2021 | 25.45 | 25.48 | 25.44 | 25.48 | 1,700 | +0.12(+0.47%) |
| Jan 12, 2021 | 25.29 | 25.36 | 25.28 | 25.36 | 1,000 | -0.16(-0.63%) |
| Jan 11, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 529 | +0.12(+0.47%) |
| Jan 07, 2021 | 25.40 | 25.40 | 25.40 | 0 | +0.20(+0.79%) | |
| Jan 06, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 182 | +0.20(+0.80%) |
| Jan 05, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 175 | +0.11(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
