Financial News
Invesco S&P 500 Low Volatility ETF USD (TSU: ULV-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2024 | 23.69 | 0 | +0.06(+0.25%) | |||
| Mar 08, 2024 | 23.63 | 0 | +0.36(+1.55%) | |||
| Feb 21, 2024 | 23.27 | 0 | +0.26(+1.13%) | |||
| Feb 12, 2024 | 23.01 | 0 | +0.05(+0.22%) | |||
| Feb 08, 2024 | 22.96 | 0 | +0.03(+0.13%) | |||
| Jan 25, 2024 | 22.93 | 0 | -0.08(-0.35%) | |||
| Jan 24, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 500 | +0.06(+0.26%) |
| Jan 19, 2024 | 22.95 | 0 | +0.01(+0.04%) | |||
| Jan 11, 2024 | 22.94 | 0 | -0.07(-0.30%) | |||
| Jan 09, 2024 | 23.01 | 0 | +0.16(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
