Financial News
Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.17(-0.82%) | |
| Mar 23, 2018 | 20.67 | 20.67 | 20.67 | 2 | +0.42(+2.07%) | |
| Mar 22, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 230 | +0.19(+0.96%) |
| Mar 13, 2018 | 20.06 | 20.06 | 20.06 | 12 | +0.06(+0.28%) | |
| Mar 12, 2018 | 20.04 | 20.04 | 20.00 | 20.00 | 237 | -0.10(-0.50%) |
| Mar 08, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.55(+2.81%) | |
| Mar 07, 2018 | 19.55 | 19.55 | 19.55 | 19.55 | 540 | -0.35(-1.76%) |
| Mar 05, 2018 | 19.90 | 19.90 | 19.90 | 25 | +0.15(+0.76%) | |
| Mar 01, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.54(+2.81%) | |
| Feb 26, 2018 | 19.21 | 19.21 | 19.21 | 26 | -0.54(-2.73%) | |
| Feb 20, 2018 | 19.75 | 19.75 | 19.75 | 24 | +0.02(+0.10%) | |
| Feb 09, 2018 | 19.73 | 19.73 | 19.73 | 0 | +0.71(+3.73%) | |
| Feb 08, 2018 | 19.44 | 20.80 | 18.91 | 19.02 | 13,235 | -0.78(-3.94%) |
| Feb 05, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.31(-1.54%) | |
| Feb 01, 2018 | 20.11 | 20.11 | 20.11 | 9 | +0.00(+0.00%) | |
| Jan 30, 2018 | 20.11 | 20.11 | 20.11 | 0 | -0.40(-1.95%) | |
| Jan 29, 2018 | 20.22 | 20.92 | 20.08 | 20.51 | 7,743 | -0.18(-0.88%) |
| Jan 26, 2018 | 20.44 | 20.92 | 20.28 | 20.69 | 6,867 | +0.48(+2.39%) |
| Jan 25, 2018 | 20.21 | 20.21 | 20.21 | 20.21 | 205 | -0.73(-3.47%) |
| Jan 17, 2018 | 20.94 | 20.94 | 20.94 | 75 | +0.15(+0.71%) | |
| Jan 16, 2018 | 20.80 | 20.80 | 20.75 | 20.79 | 5,371 | +0.04(+0.18%) |
| Jan 12, 2018 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) | |
| Jan 08, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.05(+0.24%) | |
| Jan 05, 2018 | 20.75 | 20.85 | 20.75 | 20.85 | 1,253 | +0.10(+0.48%) |
| Jan 04, 2018 | 20.21 | 20.75 | 20.21 | 20.75 | 8,667 | +0.58(+2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
