Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 82.00 | 0 | -2.42(-2.87%) | |||
| Mar 16, 2023 | 84.42 | 0 | -1.08(-1.26%) | |||
| Mar 09, 2023 | 85.50 | 0 | +1.26(+1.50%) | |||
| Mar 08, 2023 | 84.24 | 84.24 | 84.24 | 84.24 | 6,424 | +0.84(+1.01%) |
| Mar 06, 2023 | 83.40 | 0 | -0.43(-0.51%) | |||
| Feb 24, 2023 | 83.83 | 0 | +2.28(+2.80%) | |||
| Feb 21, 2023 | 81.55 | 0 | +2.60(+3.29%) | |||
| Jan 31, 2023 | 78.95 | 4 | -4.05(-4.88%) | |||
| Jan 27, 2023 | 83.00 | 0 | -0.20(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
