Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 94.62 | 94.62 | 94.62 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 94.62 | 94.62 | 94.62 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 94.62 | 94.62 | 94.62 | 94.62 | 500 | -0.38(-0.39%) |
| Mar 25, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 | -0.15(-0.16%) |
| Mar 15, 2021 | 95.15 | 95.15 | 95.15 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 95.15 | 95.15 | 95.15 | 0 | -2.20(-2.26%) | |
| Mar 08, 2021 | 97.35 | 97.35 | 97.35 | 1 | +0.00(+0.00%) | |
| Mar 04, 2021 | 97.35 | 97.35 | 97.35 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 97.35 | 97.35 | 97.35 | 97.35 | 105 | -9.50(-8.89%) |
| Mar 02, 2021 | 106.85 | 106.85 | 106.85 | 25 | +0.00(+0.00%) | |
| Mar 01, 2021 | 106.85 | 106.85 | 106.85 | 40 | +0.00(+0.00%) | |
| Feb 25, 2021 | 106.85 | 106.85 | 106.85 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 106.85 | 106.85 | 106.85 | 25 | +0.00(+0.00%) | |
| Feb 23, 2021 | 106.85 | 106.85 | 106.85 | 20 | +0.00(+0.00%) | |
| Feb 19, 2021 | 106.85 | 106.85 | 106.85 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 106.85 | 106.85 | 106.85 | 0 | +1.08(+1.02%) | |
| Feb 05, 2021 | 105.77 | 105.77 | 105.77 | 0 | -0.98(-0.92%) | |
| Feb 03, 2021 | 106.75 | 106.75 | 106.75 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 106.75 | 106.75 | 106.75 | 10 | +0.00(+0.00%) | |
| Feb 01, 2021 | 106.75 | 106.75 | 106.75 | 8 | +0.00(+0.00%) | |
| Jan 29, 2021 | 106.75 | 106.75 | 106.75 | 35 | +0.00(+0.00%) | |
| Jan 26, 2021 | 106.75 | 106.75 | 106.75 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 106.75 | 106.75 | 106.75 | 106.75 | 370 | -0.15(-0.14%) |
| Jan 22, 2021 | 106.90 | 106.90 | 106.90 | 106.90 | 100 | -0.05(-0.05%) |
| Jan 20, 2021 | 106.95 | 106.95 | 106.95 | 106.95 | 585 | -0.50(-0.47%) |
| Jan 19, 2021 | 107.45 | 107.45 | 107.45 | 107.45 | 200 | +1.62(+1.54%) |
| Jan 15, 2021 | 105.83 | 105.83 | 105.83 | 9 | +0.00(+0.00%) | |
| Jan 14, 2021 | 106.65 | 106.65 | 105.83 | 105.83 | 301 | -1.27(-1.19%) |
| Jan 13, 2021 | 107.10 | 107.10 | 107.10 | 5 | +0.00(+0.00%) | |
| Jan 08, 2021 | 107.10 | 107.10 | 107.10 | 0 | +0.20(+0.19%) | |
| Jan 07, 2021 | 106.90 | 106.90 | 106.90 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
