Financial News
Golden Star Enterprises Ltd (OP: GSPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 5 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
| Mar 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 60 | -0.00(-4.76%) | |
| Mar 16, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 700 | +0.00(+5.00%) |
| Mar 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Mar 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,001 | +0.00(+0.00%) |
| Feb 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,260 | +0.07(+140.00%) |
| Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
| Feb 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,044 | -0.02(-16.67%) |
| Jan 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-10.31%) | |
| Jan 26, 2018 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 2,500 | +0.01(+11.50%) |
| Jan 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 12 | +0.00(+0.01%) | |
| Jan 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.01%) | |
| Jan 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Jan 09, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 2,400 | +0.02(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
