Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 24.90 | 0 | +0.10(+0.40%) | |||
| Mar 29, 2022 | 24.90 | 24.90 | 24.80 | 24.80 | 6,600 | -0.05(-0.20%) |
| Mar 28, 2022 | 24.90 | 24.95 | 24.85 | 24.85 | 4,400 | -0.10(-0.40%) |
| Mar 24, 2022 | 24.95 | 0 | +0.11(+0.42%) | |||
| Mar 23, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 300 | +0.54(+2.24%) |
| Mar 21, 2022 | 24.30 | 0 | -0.55(-2.21%) | |||
| Mar 17, 2022 | 24.85 | 0 | +0.10(+0.40%) | |||
| Mar 07, 2022 | 24.75 | 0 | -0.25(-1.00%) | |||
| Feb 25, 2022 | 25.00 | 0 | +0.50(+2.04%) | |||
| Feb 24, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.20(+0.82%) |
| Feb 14, 2022 | 24.30 | 0 | -0.70(-2.80%) | |||
| Feb 04, 2022 | 25.00 | 0 | +0.74(+3.05%) | |||
| Jan 28, 2022 | 24.26 | 0 | -0.54(-2.16%) | |||
| Jan 18, 2022 | 24.80 | 0 | +0.65(+2.67%) | |||
| Jan 14, 2022 | 24.15 | 0 | -0.30(-1.23%) | |||
| Jan 12, 2022 | 24.45 | 0 | +0.35(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
