Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 21.95 | 21.95 | 21.95 | 0 | -0.05(-0.23%) | |
| Mar 24, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 24.62 | 24.62 | 22.00 | 22.00 | 400 | -2.62(-10.64%) |
| Mar 16, 2020 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 24.62 | 24.62 | 24.62 | 0 | -0.38(-1.52%) | |
| Mar 10, 2020 | 25.76 | 26.00 | 25.00 | 25.00 | 500 | -1.00(-3.85%) |
| Mar 04, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 26.00 | 26.00 | 26.00 | 0 | -0.60(-2.26%) | |
| Feb 20, 2020 | 26.60 | 26.60 | 26.60 | 0 | +0.60(+2.31%) | |
| Feb 14, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) | |
| Jan 29, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.05(+0.19%) | |
| Jan 28, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 500 | +0.00(+0.00%) |
| Jan 10, 2020 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.19%) | |
| Jan 07, 2020 | 25.75 | 25.75 | 25.75 | 0 | +0.10(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
