Financial News
Seeing Machines Ltd (OP: SEEMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0649 | 0 | -0.00(-2.99%) | |||
| Mar 26, 2024 | 0.0698 | 0.0698 | 0.0669 | 0.0669 | 110,000 | +0.00(+4.37%) |
| Mar 20, 2024 | 0.0641 | 0 | +0.00(+6.83%) | |||
| Mar 14, 2024 | 0.0600 | 0 | -0.01(-11.76%) | |||
| Mar 12, 2024 | 0.0680 | 0 | +0.00(+4.62%) | |||
| Mar 08, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,718 | -0.01(-7.69%) |
| Mar 04, 2024 | 0.0650 | 0 | +0.00(+1.09%) | |||
| Feb 29, 2024 | 0.0643 | 0 | +0.00(+3.71%) | |||
| Feb 26, 2024 | 0.0620 | 100,000 | -0.00(-4.62%) | |||
| Feb 22, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 15, 2024 | 0.0700 | 0 | -0.00(-3.31%) | |||
| Feb 13, 2024 | 0.0724 | 0 | +0.01(+20.67%) | |||
| Feb 12, 2024 | 0.0685 | 0.0685 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
| Feb 08, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,200 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.01(-14.29%) |
| Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+3.70%) |
| Feb 02, 2024 | 0.0686 | 0.0740 | 0.0675 | 0.0675 | 40,500 | -0.00(-2.88%) |
| Jan 30, 2024 | 0.0695 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0713 | 0.0740 | 0.0695 | 0.0695 | 104,730 | -0.00(-6.08%) |
| Jan 22, 2024 | 0.0740 | 114,200 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0690 | 0.0740 | 0.0650 | 0.0740 | 80,558 | +0.01(+10.45%) |
| Jan 17, 2024 | 0.0670 | 0 | -0.00(-2.90%) | |||
| Jan 16, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,000 | +0.00(+6.15%) |
| Jan 10, 2024 | 0.0650 | 0 | -0.00(-2.99%) | |||
| Jan 09, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | -0.00(-2.90%) |
| Jan 08, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 7,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 7,246 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0670 | 0.0690 | 0.0665 | 0.0690 | 143,565 | +0.00(+1.47%) |
| Jan 03, 2024 | 0.0667 | 0.0820 | 0.0650 | 0.0680 | 205,306 | -0.03(-32.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
