Financial News
Amplia Therapeutics Ltd (OP: INNMF )
0.0480
-0.0020
(-4.00%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 0.1073 | 0 | -0.01(-5.04%) | |||
| Mar 17, 2022 | 0.1130 | 10 | +0.01(+13.23%) | |||
| Mar 16, 2022 | 0.1003 | 0.1003 | 0.0998 | 0.0998 | 1,100 | -0.00(-0.60%) |
| Mar 15, 2022 | 0.1004 | 0.1004 | 0.1000 | 0.1004 | 5,700 | -0.01(-9.06%) |
| Mar 11, 2022 | 0.1104 | 0 | +0.01(+6.98%) | |||
| Mar 08, 2022 | 0.1032 | 0 | -0.01(-9.39%) | |||
| Mar 03, 2022 | 0.1139 | 0 | -0.00(-1.73%) | |||
| Feb 22, 2022 | 0.1159 | 0 | -0.02(-11.53%) | |||
| Feb 18, 2022 | 0.1310 | 0 | +0.01(+8.09%) | |||
| Feb 17, 2022 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 500 | +0.01(+8.60%) |
| Feb 04, 2022 | 0.1116 | 0 | -0.01(-10.51%) | |||
| Feb 02, 2022 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 550 | +0.02(+14.51%) |
| Jan 31, 2022 | 0.1089 | 50 | +0.00(+1.40%) | |||
| Jan 28, 2022 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 300 | +0.01(+6.02%) |
| Jan 27, 2022 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 11,000 | -0.01(-5.94%) |
| Jan 26, 2022 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1,250 | +0.00(+4.46%) |
| Jan 25, 2022 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 1,230 | -0.02(-14.51%) |
| Jan 21, 2022 | 0.1206 | 0 | -0.00(-1.39%) | |||
| Jan 19, 2022 | 0.1223 | 0 | -0.01(-4.82%) | |||
| Jan 14, 2022 | 0.1285 | 0 | +0.00(+2.80%) | |||
| Jan 13, 2022 | 0.1205 | 0.1250 | 0.1205 | 0.1250 | 16,100 | +0.01(+7.20%) |
| Jan 11, 2022 | 0.1166 | 0 | +0.00(+1.57%) | |||
| Jan 10, 2022 | 0.1159 | 0.1159 | 0.1107 | 0.1148 | 107,823 | -0.00(-3.85%) |
| Jan 07, 2022 | 0.1207 | 0.1207 | 0.1194 | 0.1194 | 50,000 | +0.01(+5.94%) |
| Jan 06, 2022 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1,200 | -0.01(-6.47%) |
| Jan 05, 2022 | 0.1260 | 0.1260 | 0.1205 | 0.1205 | 32,100 | +0.00(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
