Financial News
Maple Leaf Green World Inc (OP: MGWFF )
0.0410
+0.0119
(+40.89%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0451 | 0.0451 | 0.0424 | 0.0424 | 2,016 | -0.00(-5.99%) |
| Mar 27, 2024 | 0.0479 | 0.0480 | 0.0438 | 0.0451 | 10,457 | +0.01(+23.56%) |
| Mar 26, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 4,238 | +0.00(+6.10%) |
| Mar 25, 2024 | 0.0360 | 0.0360 | 0.0344 | 0.0344 | 2,645 | -0.00(-11.79%) |
| Mar 20, 2024 | 0.0390 | 0 | +0.01(+50.00%) | |||
| Mar 14, 2024 | 0.0260 | 82 | -0.00(-14.19%) | |||
| Mar 13, 2024 | 0.0330 | 0.0360 | 0.0303 | 0.0303 | 2,793 | +0.00(+7.07%) |
| Mar 06, 2024 | 0.0283 | 1 | -0.01(-15.27%) | |||
| Mar 05, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3,600 | -0.01(-13.47%) |
| Mar 04, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 662 | +0.00(+5.75%) |
| Mar 01, 2024 | 0.0366 | 0.0366 | 0.0365 | 0.0365 | 3,699 | -0.00(-11.41%) |
| Feb 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 2,000 | +0.00(+2.74%) |
| Feb 28, 2024 | 0.0380 | 0.0401 | 0.0380 | 0.0401 | 7,000 | +0.00(+5.53%) |
| Feb 27, 2024 | 0.0419 | 0.0485 | 0.0376 | 0.0380 | 6,542 | -0.01(-15.18%) |
| Feb 26, 2024 | 0.0500 | 0.0500 | 0.0448 | 0.0448 | 3,268 | +0.00(+5.41%) |
| Feb 23, 2024 | 0.0460 | 0.0463 | 0.0425 | 0.0425 | 4,415 | -0.01(-25.18%) |
| Feb 22, 2024 | 0.0601 | 0.0601 | 0.0550 | 0.0568 | 4,501 | -0.01(-12.62%) |
| Feb 21, 2024 | 0.0787 | 0.0787 | 0.0598 | 0.0650 | 17,573 | +0.00(+6.56%) |
| Feb 20, 2024 | 0.0580 | 0.0650 | 0.0400 | 0.0610 | 47,162 | +0.03(+90.62%) |
| Feb 16, 2024 | 0.0210 | 0.0320 | 0.0200 | 0.0320 | 50,271 | +0.02(+164.46%) |
| Feb 14, 2024 | 0.0121 | 49 | -0.01(-31.25%) | |||
| Feb 08, 2024 | 0.0176 | 14 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0176 | 33 | +0.01(+45.45%) | |||
| Feb 02, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 533 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0177 | 0.0177 | 0.0121 | 0.0121 | 888 | -0.01(-39.50%) |
| Jan 17, 2024 | 0.0200 | 0 | +0.00(+32.45%) | |||
| Jan 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,046 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0151 | 8 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0151 | 73 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0151 | 95 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.0174 | 0.0174 | 0.0151 | 0.0151 | 14,016 | -0.00(-13.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
