Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2015 | 12.00 | 12.00 | 12.00 | 0 | +1.25(+11.64%) | |
| Mar 13, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.16(+1.51%) | |
| Mar 12, 2015 | 10.59 | 10.59 | 10.59 | 10.59 | 36,380 | -0.18(-1.67%) |
| Mar 05, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | |
| Feb 25, 2015 | 10.90 | 10.90 | 10.75 | 10.75 | 5,700 | -0.10(-0.92%) |
| Feb 23, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.11(-1.00%) | |
| Feb 17, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.36(+3.40%) | |
| Feb 12, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Feb 11, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 550 | +0.03(+0.29%) |
| Feb 10, 2015 | 10.47 | 10.47 | 10.47 | 10.47 | 740 | +0.06(+0.58%) |
| Feb 09, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 1,890 | +0.00(+0.00%) |
| Feb 06, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 4,556 | -0.27(-2.53%) |
| Feb 05, 2015 | 10.68 | 10.68 | 10.68 | 10.68 | 7,500 | +0.00(+0.00%) |
| Feb 02, 2015 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
| Jan 28, 2015 | 10.73 | 10.73 | 10.70 | 10.70 | 2,318 | -0.18(-1.65%) |
| Jan 22, 2015 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) | |
| Jan 09, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.43(+4.10%) | |
| Jan 08, 2015 | 10.48 | 10.48 | 10.48 | 10.48 | 250 | +0.25(+2.44%) |
| Jan 07, 2015 | 10.23 | 10.23 | 10.23 | 10.23 | 2,200 | -0.50(-4.66%) |
| Jan 05, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.12(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
