Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2019 | 3.030 | 3.030 | 3.030 | 0 | +0.03(+1.00%) | |
| Mar 18, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) | |
| Mar 15, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | +0.00(+0.00%) |
| Mar 08, 2019 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.33%) | |
| Feb 22, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) | |
| Feb 08, 2019 | 3.010 | 3.010 | 3.010 | 0 | -0.02(-0.66%) | |
| Feb 04, 2019 | 3.030 | 3.030 | 3.030 | 0 | +0.01(+0.33%) | |
| Feb 01, 2019 | 3.005 | 3.030 | 3.005 | 3.020 | 4,700 | +0.02(+0.67%) |
| Jan 31, 2019 | 2.950 | 3.000 | 2.860 | 3.000 | 107,745 | +0.00(+0.00%) |
| Jan 30, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 138 | +0.17(+6.01%) |
| Jan 24, 2019 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 2.830 | 2.830 | 2.830 | 0 | -0.17(-5.67%) | |
| Jan 15, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.17(+6.01%) | |
| Jan 07, 2019 | 3.000 | 3.000 | 2.830 | 2.830 | 287 | -0.19(-6.29%) |
| Jan 03, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
