Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-6.67%) | |
| Mar 20, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+28.57%) | |
| Mar 12, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-31.37%) | |
| Mar 06, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-19.05%) | |
| Feb 21, 2020 | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 16,000 | -0.00(-17.11%) |
| Feb 13, 2020 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+15.15%) | |
| Feb 07, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-2.94%) | |
| Feb 05, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-22.73%) | |
| Jan 28, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+31.34%) | |
| Jan 24, 2020 | 0.0067 | 0.0067 | 0.0067 | 0 | -0.00(-16.25%) | |
| Jan 22, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
| Jan 21, 2020 | 0.0060 | 0.0074 | 0.0060 | 0.0070 | 149,221 | +0.00(+25.00%) |
| Jan 17, 2020 | 0.0070 | 0.0070 | 0.0056 | 0.0056 | 40,000 | -0.00(-13.85%) |
| Jan 16, 2020 | 0.0070 | 0.0080 | 0.0065 | 0.0065 | 239,000 | -0.00(-7.14%) |
| Jan 15, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
| Jan 14, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 39,925 | +0.00(+4.48%) |
| Jan 13, 2020 | 0.0107 | 0.0107 | 0.0047 | 0.0067 | 663,093 | -0.00(-39.09%) |
| Jan 10, 2020 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 3,000 | +0.00(+37.50%) |
| Jan 07, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+11.11%) | |
| Jan 06, 2020 | 0.0100 | 0.0111 | 0.0072 | 0.0072 | 200,300 | -0.01(-50.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
