Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.4500 | 0 | +0.01(+1.99%) | |||
| Mar 22, 2022 | 0.4412 | 0 | -0.00(-0.05%) | |||
| Mar 18, 2022 | 0.4414 | 0 | -0.03(-6.78%) | |||
| Mar 17, 2022 | 0.4950 | 0.5340 | 0.4735 | 0.4735 | 11,080 | -0.02(-3.33%) |
| Mar 15, 2022 | 0.4898 | 0 | -0.10(-17.58%) | |||
| Mar 14, 2022 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 1,500 | -0.01(-0.95%) |
| Mar 10, 2022 | 0.6000 | 0 | -0.03(-4.41%) | |||
| Mar 03, 2022 | 0.6277 | 0 | -0.02(-3.30%) | |||
| Mar 02, 2022 | 0.6538 | 0.6610 | 0.6491 | 0.6491 | 6,318 | +0.04(+6.41%) |
| Mar 01, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.03(-5.06%) |
| Feb 28, 2022 | 0.7000 | 0.7000 | 0.6425 | 0.6425 | 642 | -0.10(-13.76%) |
| Feb 25, 2022 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 142 | +0.08(+11.33%) |
| Feb 24, 2022 | 0.7048 | 0.7678 | 0.6692 | 0.6692 | 13,249 | -0.10(-12.98%) |
| Feb 17, 2022 | 0.7690 | 0 | -0.01(-1.74%) | |||
| Feb 15, 2022 | 0.7826 | 0 | +0.02(+2.06%) | |||
| Feb 14, 2022 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 3,000 | +0.04(+5.33%) |
| Feb 11, 2022 | 0.7981 | 0.8100 | 0.6815 | 0.7280 | 161,662 | -0.17(-19.11%) |
| Feb 10, 2022 | 0.9600 | 1.210 | 0.8500 | 0.9000 | 127,950 | -2.19(-70.87%) |
| Feb 04, 2022 | 3.090 | 0 | +0.14(+4.75%) | |||
| Feb 03, 2022 | 3.010 | 3.128 | 2.950 | 2.950 | 2,601 | -0.02(-0.67%) |
| Feb 02, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | 200 | -0.23(-7.11%) |
| Feb 01, 2022 | 3.197 | 3.197 | 3.197 | 3.197 | 500 | -0.02(-0.70%) |
| Jan 31, 2022 | 3.380 | 3.380 | 3.220 | 3.220 | 8,171 | -0.18(-5.43%) |
| Jan 28, 2022 | 3.260 | 3.405 | 2.990 | 3.405 | 4,600 | -0.01(-0.15%) |
| Jan 27, 2022 | 3.150 | 3.530 | 3.150 | 3.410 | 6,400 | +0.36(+11.80%) |
| Jan 26, 2022 | 2.780 | 3.050 | 2.780 | 3.050 | 1,200 | +0.35(+12.96%) |
| Jan 25, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 1,300 | +0.05(+1.89%) |
| Jan 24, 2022 | 2.650 | 2.900 | 2.650 | 2.650 | 3,400 | -0.13(-4.68%) |
| Jan 21, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | 4,550 | -0.27(-8.85%) |
| Jan 20, 2022 | 3.020 | 3.050 | 2.870 | 3.050 | 1,903 | +0.00(+0.00%) |
| Jan 19, 2022 | 3.130 | 3.150 | 3.050 | 3.050 | 4,114 | -0.66(-17.79%) |
| Jan 13, 2022 | 3.710 | 0 | +0.05(+1.37%) | |||
| Jan 12, 2022 | 3.732 | 3.732 | 3.660 | 3.660 | 1,201 | -0.04(-1.08%) |
| Jan 11, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 1,701 | -0.05(-1.33%) |
| Jan 10, 2022 | 3.750 | 3.835 | 3.680 | 3.750 | 7,211 | -0.03(-0.79%) |
| Jan 07, 2022 | 3.650 | 3.900 | 3.550 | 3.780 | 6,718 | +0.02(+0.53%) |
| Jan 05, 2022 | 3.760 | 3.760 | 3.760 | 1 | +0.34(+9.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
