Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
0.3200
-0.0781
(-19.62%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.15(+10.64%) | |
| Mar 26, 2021 | 1.610 | 1.610 | 1.390 | 1.410 | 35,500 | -0.36(-20.34%) |
| Mar 25, 2021 | 1.770 | 1.770 | 1.770 | 1 | +0.00(+0.00%) | |
| Mar 19, 2021 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) | |
| Mar 16, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 700 | +0.00(+0.00%) |
| Mar 11, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 400 | +0.27(+17.05%) |
| Mar 10, 2021 | 1.581 | 1.581 | 1.581 | 1.581 | 250 | +0.16(+11.30%) |
| Mar 08, 2021 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
| Mar 05, 2021 | 1.435 | 1.435 | 1.410 | 1.410 | 8,500 | -0.03(-2.37%) |
| Mar 04, 2021 | 1.515 | 1.615 | 1.370 | 1.444 | 13,824 | -0.08(-4.99%) |
| Mar 03, 2021 | 1.610 | 1.610 | 1.520 | 1.520 | 4,876 | +0.04(+3.05%) |
| Feb 25, 2021 | 1.475 | 1.475 | 1.475 | 0 | -0.12(-7.81%) | |
| Feb 22, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
| Feb 18, 2021 | 1.580 | 1.580 | 1.580 | 0 | -0.12(-7.06%) | |
| Feb 16, 2021 | 1.700 | 1.700 | 1.700 | 0 | -0.25(-12.82%) | |
| Feb 09, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.17(+9.55%) | |
| Feb 08, 2021 | 1.730 | 1.780 | 1.730 | 1.780 | 1,450 | -0.01(-0.44%) |
| Feb 05, 2021 | 1.788 | 1.788 | 1.788 | 1.788 | 1,600 | +0.08(+4.56%) |
| Feb 04, 2021 | 1.710 | 1.710 | 1.710 | 1.710 | 2,000 | +0.04(+2.10%) |
| Feb 03, 2021 | 1.780 | 1.780 | 1.675 | 1.675 | 7,283 | -0.11(-5.91%) |
| Feb 02, 2021 | 1.786 | 1.786 | 1.780 | 1.780 | 1,000 | +0.12(+7.36%) |
| Feb 01, 2021 | 1.660 | 1.660 | 1.658 | 1.658 | 5,621 | -0.05(-2.76%) |
| Jan 29, 2021 | 1.700 | 1.705 | 1.700 | 1.705 | 1,100 | +0.01(+0.29%) |
| Jan 28, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,141 | +0.00(+0.00%) |
| Jan 27, 2021 | 1.716 | 1.720 | 1.700 | 1.700 | 2,900 | +0.01(+0.50%) |
| Jan 25, 2021 | 1.692 | 1.692 | 1.692 | 0 | -0.03(-1.65%) | |
| Jan 22, 2021 | 1.723 | 1.732 | 1.720 | 1.720 | 4,400 | +0.04(+2.25%) |
| Jan 19, 2021 | 1.682 | 1.682 | 1.682 | 1.682 | 180 | -0.09(-5.18%) |
| Jan 15, 2021 | 1.774 | 1.774 | 1.774 | 1.774 | 1,300 | +0.12(+7.09%) |
| Jan 13, 2021 | 1.657 | 1.657 | 1.657 | 0 | +0.06(+3.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
