Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.04(+4.46%) | |
| Mar 27, 2020 | 0.9190 | 0.9190 | 0.9190 | 0 | -0.02(-1.63%) | |
| Mar 25, 2020 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 1,000 | +0.02(+1.85%) |
| Mar 23, 2020 | 0.9100 | 0.9172 | 0.8430 | 0.9172 | 6,645 | -0.01(-1.33%) |
| Mar 20, 2020 | 0.9296 | 0.9296 | 0.9296 | 78 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 326 | -0.27(-22.68%) |
| Mar 16, 2020 | 1.202 | 1.202 | 1.202 | 0 | -0.07(-5.26%) | |
| Mar 13, 2020 | 1.269 | 1.270 | 1.269 | 1.269 | 1,500 | -0.43(-25.35%) |
| Mar 09, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.13(+8.28%) | |
| Mar 06, 2020 | 1.550 | 1.570 | 1.550 | 1.570 | 3,900 | +0.31(+24.26%) |
| Mar 02, 2020 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.13%) | |
| Feb 27, 2020 | 1.262 | 1.262 | 1.262 | 0 | -0.09(-6.53%) | |
| Feb 25, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.11(-7.53%) | |
| Feb 18, 2020 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.34%) | |
| Feb 11, 2020 | 1.495 | 1.495 | 1.495 | 0 | -0.00(-0.13%) | |
| Feb 06, 2020 | 1.497 | 1.497 | 1.497 | 0 | -0.44(-22.84%) | |
| Jan 28, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.14(+7.78%) | |
| Jan 24, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.07(-3.74%) | |
| Jan 23, 2020 | 1.870 | 1.870 | 1.870 | 1.870 | 250 | +0.00(+0.00%) |
| Jan 22, 2020 | 1.790 | 1.870 | 1.790 | 1.870 | 2,534 | +0.17(+10.00%) |
| Jan 21, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 2,044 | +0.07(+4.29%) |
| Jan 17, 2020 | 1.565 | 1.640 | 1.565 | 1.630 | 600 | -0.02(-1.21%) |
| Jan 15, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.12(+7.84%) | |
| Jan 14, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 5,000 | -0.11(-6.71%) |
| Jan 13, 2020 | 1.441 | 1.441 | 1.640 | 6,044 | +0.20(+13.78%) | |
| Jan 10, 2020 | 1.441 | 1.441 | 1.441 | 1.441 | 200 | -0.02(-1.27%) |
| Jan 08, 2020 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
| Jan 07, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 898 | -0.11(-6.83%) |
| Jan 06, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 2,000 | +0.11(+7.33%) |
| Jan 03, 2020 | 1.480 | 1.507 | 1.480 | 1.500 | 18,600 | +0.29(+23.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
