Financial News
Grupo Simec S.A. DE C.V. ADR (NY: SIM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 32.25 | 112 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 32.20 | 32.30 | 32.10 | 32.25 | 1,377 | -0.56(-1.70%) |
| Mar 18, 2024 | 32.81 | 265 | +0.89(+2.79%) | |||
| Mar 14, 2024 | 31.92 | 79 | +0.12(+0.38%) | |||
| Mar 07, 2024 | 31.80 | 327 | +1.07(+3.48%) | |||
| Mar 01, 2024 | 30.73 | 13 | +0.22(+0.72%) | |||
| Feb 29, 2024 | 30.50 | 30.51 | 30.50 | 30.51 | 654 | +0.15(+0.49%) |
| Feb 26, 2024 | 30.36 | 226 | -0.66(-2.13%) | |||
| Feb 22, 2024 | 31.02 | 214 | -0.38(-1.21%) | |||
| Feb 21, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 483 | -0.01(-0.03%) |
| Feb 15, 2024 | 31.41 | 116 | +0.98(+3.22%) | |||
| Feb 13, 2024 | 30.43 | 121 | -0.66(-2.12%) | |||
| Feb 02, 2024 | 31.09 | 179 | +0.31(+1.01%) | |||
| Jan 31, 2024 | 30.78 | 479 | +0.28(+0.92%) | |||
| Jan 25, 2024 | 30.50 | 40 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 30.90 | 30.90 | 30.50 | 30.50 | 1,107 | +0.25(+0.83%) |
| Jan 19, 2024 | 30.25 | 26 | -1.15(-3.66%) | |||
| Jan 08, 2024 | 31.40 | 269 | +0.25(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
