Financial News
Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 13.15 | 0 | -0.04(-0.34%) | |||
| Mar 20, 2024 | 13.20 | 0 | -0.45(-3.30%) | |||
| Mar 15, 2024 | 13.65 | 0 | +0.69(+5.32%) | |||
| Mar 13, 2024 | 12.96 | 0 | +1.12(+9.46%) | |||
| Feb 14, 2024 | 11.84 | 0 | -1.30(-9.89%) | |||
| Jan 02, 2024 | 13.14 | 0 | +1.07(+8.86%) | |||
| Dec 21, 2023 | 12.07 | 0 | -0.11(-0.90%) | |||
| Oct 27, 2023 | 12.18 | 0 | +0.06(+0.50%) | |||
| Oct 10, 2023 | 12.12 | 0 | +0.13(+1.08%) | |||
| Oct 03, 2023 | 11.99 | 0 | -0.89(-6.88%) | |||
| Aug 23, 2023 | 12.88 | 0 | +1.04(+8.75%) | |||
| Jul 10, 2023 | 11.84 | 0 | -0.51(-4.14%) | |||
| Jun 13, 2023 | 12.35 | 0 | +1.77(+16.74%) | |||
| Apr 17, 2023 | 10.58 | 0 | -0.27(-2.44%) | |||
| Apr 06, 2023 | 10.85 | 0 | +0.36(+3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
