Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16156 16290 16123 16193 152,600 +0.00(+0.00%)
Feb 27, 2006 16156 16290 16123 16193 0 +91.04(+0.57%)
Feb 25, 2006 16035 16118 15947 16102 122,800 +5.81(+0.04%)
Feb 24, 2006 15909 16096 15893 16096 121,400 +314.32(+1.99%)
Feb 23, 2006 15883 15923 15680 15782 145,600 -113.16(-0.71%)
Feb 22, 2006 15603 15895 15574 15895 126,800 +457.01(+2.96%)
Feb 21, 2006 15621 15662 15390 15438 128,800 +0.00(+0.00%)
Feb 20, 2006 15621 15662 15390 15438 0 -275.52(-1.75%)
Feb 18, 2006 16079 16130 15703 15713 121,600 -330.22(-2.06%)
Feb 17, 2006 15901 16109 15842 16044 116,200 +110.84(+0.70%)
Feb 16, 2006 16303 16313 15933 15933 123,200 -252.04(-1.56%)
Feb 15, 2006 15845 16185 15692 16185 149,200 +307.21(+1.93%)
Feb 14, 2006 16192 16192 15878 15878 143,800 +0.00(+0.00%)
Feb 13, 2006 16192 16192 15878 15878 0 -380.17(-2.34%)
Feb 11, 2006 16526 16526 16091 16258 180,200 -181.84(-1.11%)
Feb 10, 2006 16445 16540 16351 16440 130,800 +166.99(+1.03%)
Feb 09, 2006 16610 16683 16273 16273 134,400 -448.31(-2.68%)
Feb 08, 2006 16768 16769 16681 16721 151,400 -26.77(-0.16%)
Feb 07, 2006 16736 16777 16578 16748 120,200 +0.00(+0.00%)
Feb 06, 2006 16736 16777 16578 16748 0 +88.12(+0.53%)
Feb 04, 2006 16596 16665 16568 16660 125,000 -50.91(-0.30%)
Feb 03, 2006 16633 16736 16612 16711 158,600 +230.46(+1.40%)
Feb 02, 2006 16595 16672 16480 16480 160,400 -169.73(-1.02%)
Feb 01, 2006 16604 16719 16561 16650 143,200 +98.59(+0.60%)
Jan 31, 2006 16616 16755 16539 16551 203,400 +0.00(+0.00%)
Jan 30, 2006 16616 16755 16539 16551 0 +90.55(+0.55%)
Jan 28, 2006 16080 16461 16080 16461 153,800 +569.66(+3.58%)
Jan 27, 2006 15784 15891 15765 15891 121,800 +240.02(+1.53%)
Jan 26, 2006 15726 15850 15651 15651 143,800 +2.11(+0.01%)
Jan 25, 2006 15471 15685 15470 15649 94,600 +288.24(+1.88%)
Jan 24, 2006 15498 15565 15313 15361 108,400 +0.00(+0.00%)
Jan 23, 2006 15498 15565 15313 15361 0 -336.04(-2.14%)
Jan 21, 2006 15847 15875 15598 15697 124,000 +0.41(+0.00%)
Jan 20, 2006 15397 15741 15397 15696 148,000 +355.10(+2.31%)
Jan 19, 2006 15726 15726 15060 15341 192,400 -464.77(-2.94%)
Jan 18, 2006 16152 16324 15806 15806 140,200 -462.08(-2.84%)
Jan 17, 2006 16360 16388 16222 16268 110,000 +0.00(+0.00%)
Jan 16, 2006 16360 16388 16222 16268 0 -186.92(-1.14%)
Jan 14, 2006 16454 16490 16383 16455 137,400 +9.76(+0.06%)
Jan 13, 2006 16427 16473 16310 16445 129,800 +81.60(+0.50%)
Jan 12, 2006 16165 16364 16005 16364 146,200 +239.24(+1.48%)
Jan 11, 2006 16487 16487 16124 16124 154,600 +0.00(+0.00%)
Jan 10, 2006 16487 16487 16124 16124 0 -303.85(-1.85%)
Jan 09, 2006 16428 16428 16428 16428 0 -0.01(-0.00%)
Jan 07, 2006 16408 16480 16320 16428 170,400 +2.84(+0.02%)
Jan 06, 2006 16441 16475 16369 16425 164,600 +63.83(+0.39%)
Jan 05, 2006 16295 16362 16251 16362 94,200 +0.00(+0.00%)
Jan 04, 2006 16295 16362 16251 16362 0 +250.14(+1.55%)
Jan 03, 2006 16111 16111 16111 16111 0 +0.00(+0.00%)
Jan 02, 2006 16111 16111 16111 16111 0 -0.03(-0.00%)
Dec 31, 2005 16413 16413 16111 16111 55,600 -232.77(-1.42%)
Dec 30, 2005 16248 16446 16247 16344 96,200 +149.59(+0.92%)
Dec 29, 2005 15921 16195 15911 16195 82,000 +225.21(+1.41%)
Dec 28, 2005 16034 16079 15963 15969 84,400 -138.27(-0.86%)
Dec 27, 2005 16028 16109 16026 16108 101,800 +0.00(+0.00%)
Dec 26, 2005 16028 16109 16026 16108 0 +166.30(+1.04%)
Dec 23, 2005 15976 15991 15760 15941 161,800 -16.20(-0.10%)
Dec 22, 2005 15713 16010 15712 15958 134,800 +316.31(+2.02%)
Dec 21, 2005 15389 15648 15365 15641 122,200 +249.78(+1.62%)
Dec 20, 2005 15252 15391 15196 15391 98,200 +0.00(+0.00%)
Dec 19, 2005 15252 15391 15196 15391 0 +218.41(+1.44%)
Dec 17, 2005 15222 15365 15096 15173 149,000 -81.37(-0.53%)
Dec 16, 2005 15376 15469 15254 15254 151,400 -210.14(-1.36%)
Dec 15, 2005 15818 15886 15447 15465 228,800 -314.28(-1.99%)
Dec 14, 2005 15754 15782 15666 15779 238,400 +40.16(+0.26%)
Dec 13, 2005 15550 15765 15548 15739 185,600 +0.00(+0.00%)
Dec 12, 2005 15550 15765 15548 15739 0 +334.65(+2.17%)
Dec 10, 2005 15128 15447 15117 15404 254,400 +220.69(+1.45%)
Dec 09, 2005 15471 15523 15183 15183 147,800 -301.30(-1.95%)
Dec 08, 2005 15520 15558 15468 15485 151,200 +61.28(+0.40%)
Dec 07, 2005 15519 15573 15423 15423 188,600 -127.93(-0.82%)
Dec 06, 2005 15414 15563 15380 15551 244,600 +0.00(+0.00%)
Dec 05, 2005 15414 15563 15380 15551 0 +129.71(+0.84%)
Dec 03, 2005 15273 15422 15245 15422 211,800 +291.10(+1.92%)
Dec 02, 2005 14915 15130 14880 15130 150,800 +258.35(+1.74%)
Dec 01, 2005 14981 15013 14872 14872 149,000 -55.55(-0.37%)
Nov 30, 2005 14901 14995 14868 14928 128,200 -59.24(-0.40%)
Nov 29, 2005 14848 14987 14822 14987 121,400 +0.00(+0.00%)
Nov 28, 2005 14848 14987 14822 14987 0 +202.65(+1.37%)
Nov 26, 2005 14694 14784 14613 14784 128,000 +41.71(+0.28%)
Nov 25, 2005 14817 14867 14722 14743 130,400 +0.00(+0.00%)
Nov 24, 2005 14817 14867 14722 14743 0 +34.26(+0.23%)
Nov 23, 2005 14726 14763 14650 14708 128,400 +27.89(+0.19%)
Nov 22, 2005 14719 14808 14591 14680 171,000 +0.00(+0.00%)
Nov 21, 2005 14719 14808 14591 14680 0 +57.31(+0.39%)
Nov 19, 2005 14543 14633 14543 14623 150,800 +211.33(+1.47%)
Nov 18, 2005 14193 14449 14169 14412 171,600 +240.92(+1.70%)
Nov 17, 2005 14036 14171 14016 14171 186,800 +79.10(+0.56%)
Nov 16, 2005 14070 14142 14043 14092 166,600 -24.27(-0.17%)
Nov 15, 2005 14219 14219 14105 14116 153,600 +0.00(+0.00%)
Nov 14, 2005 14219 14219 14105 14116 0 -39.02(-0.28%)
Nov 12, 2005 14170 14206 14134 14155 151,200 +74.18(+0.53%)
Nov 11, 2005 14058 14122 13982 14081 181,400 +8.68(+0.06%)
Nov 10, 2005 13989 14136 13951 14072 252,400 +35.47(+0.25%)
Nov 09, 2005 14068 14072 13983 14037 302,000 -24.87(-0.18%)
Nov 08, 2005 14084 14098 13983 14062 213,800 +0.00(+0.00%)
Nov 07, 2005 14084 14098 13983 14062 0 -14.36(-0.10%)
Nov 05, 2005 14041 14099 13979 14076 226,800 +0.00(+0.00%)
Nov 04, 2005 14041 14099 13979 14076 0 +181.18(+1.30%)
Nov 03, 2005 13865 13928 13808 13895 241,000 +26.92(+0.19%)
Nov 02, 2005 13718 13868 13706 13868 113,800 +261.36(+1.92%)
Nov 01, 2005 13460 13606 13456 13606 179,000 +0.00(+0.00%)
Oct 31, 2005 13460 13606 13456 13606 0 +259.96(+1.95%)
Oct 28, 2005 13345 13373 13273 13347 158,200 -70.54(-0.53%)
Oct 27, 2005 13441 13501 13388 13417 166,000 +22.06(+0.16%)
Oct 26, 2005 13291 13406 13286 13395 143,400 +114.40(+0.86%)
Oct 25, 2005 13228 13337 13219 13281 149,200 +174.44(+1.33%)
Oct 24, 2005 13232 13244 13083 13106 115,800 -93.77(-0.71%)
Oct 21, 2005 13066 13243 12996 13200 142,800 +9.49(+0.07%)
Oct 20, 2005 13222 13264 13176 13190 170,400 +60.97(+0.46%)
Oct 19, 2005 13298 13305 13073 13129 179,200 -222.75(-1.67%)
Oct 18, 2005 13376 13442 13322 13352 187,600 -48.05(-0.36%)
Oct 17, 2005 13486 13511 13342 13400 119,400 -20.25(-0.15%)
Oct 14, 2005 13581 13581 13362 13421 136,400 -28.70(-0.21%)
Oct 13, 2005 13388 13476 13267 13449 134,600 -14.50(-0.11%)
Oct 12, 2005 13566 13704 13464 13464 202,200 -92.97(-0.69%)
Oct 11, 2005 13280 13557 13242 13557 170,600 +329.01(+2.49%)
Oct 10, 2005 13228 13228 13228 13228 0 -0.04(-0.00%)
Oct 07, 2005 13279 13332 13221 13228 163,000 -131.77(-0.99%)
Oct 06, 2005 13555 13555 13286 13360 180,200 -330.38(-2.41%)
Oct 05, 2005 13762 13784 13656 13690 181,200 -48.95(-0.36%)
Oct 04, 2005 13597 13739 13593 13739 201,600 +213.56(+1.58%)
Oct 03, 2005 13566 13585 13455 13525 203,400 -49.02(-0.36%)
Sep 30, 2005 13677 13678 13539 13574 198,400 -42.94(-0.32%)
Sep 29, 2005 13516 13617 13441 13617 245,800 +181.33(+1.35%)
Sep 28, 2005 13308 13488 13307 13436 226,600 +125.87(+0.95%)
Sep 27, 2005 13370 13373 13282 13310 237,400 -82.59(-0.62%)
Sep 26, 2005 13229 13393 13229 13393 195,000 +233.23(+1.77%)
Sep 23, 2005 13159 13159 13159 13159 0 +0.04(+0.00%)
Sep 22, 2005 13121 13170 13090 13159 177,800 -37.21(-0.28%)
Sep 21, 2005 13182 13235 13109 13197 230,600 +48.00(+0.37%)
Sep 20, 2005 12992 13159 12992 13149 185,200 +189.87(+1.47%)
Sep 19, 2005 12959 12959 12959 12959 0 +0.02(+0.00%)
Sep 16, 2005 12992 12993 12889 12959 155,200 -28.10(-0.22%)
Sep 15, 2005 12818 12987 12807 12987 158,800 +152.53(+1.19%)
Sep 14, 2005 12848 12872 12831 12834 129,000 -67.70(-0.52%)
Sep 13, 2005 12896 12941 12847 12902 130,600 +5.52(+0.04%)
Sep 12, 2005 12841 12927 12814 12896 126,200 +204.39(+1.61%)
Sep 09, 2005 12562 12692 12556 12692 201,400 +158.15(+1.26%)
Sep 08, 2005 12601 12601 12498 12534 113,600 -73.70(-0.58%)
Sep 07, 2005 12683 12683 12575 12608 111,400 +8.16(+0.06%)
Sep 06, 2005 12687 12730 12581 12599 149,200 -35.45(-0.28%)
Sep 05, 2005 12616 12655 12580 12635 98,800 +34.88(+0.28%)
Sep 02, 2005 12572 12600 12544 12600 89,800 +93.03(+0.74%)
Sep 01, 2005 12501 12573 12501 12507 111,200 +93.37(+0.75%)
Aug 31, 2005 12429 12444 12394 12414 87,200 -39.54(-0.32%)
Aug 30, 2005 12411 12457 12396 12453 101,000 +143.31(+1.16%)
Aug 29, 2005 12387 12387 12275 12310 86,400 -129.65(-1.04%)
Aug 26, 2005 12458 12483 12385 12439 89,800 +34.32(+0.28%)
Aug 25, 2005 12443 12467 12401 12405 95,800 -97.10(-0.78%)
Aug 24, 2005 12422 12516 12417 12502 96,200 +29.33(+0.24%)
Aug 23, 2005 12512 12612 12473 12473 137,600 +20.42(+0.16%)
Aug 22, 2005 12331 12479 12331 12453 116,200 +160.78(+1.31%)
Aug 19, 2005 12277 12292 12220 12292 91,000 -15.64(-0.13%)
Aug 18, 2005 12323 12370 12293 12307 99,800 +34.25(+0.28%)
Aug 17, 2005 12287 12370 12271 12273 135,000 -42.55(-0.35%)
Aug 16, 2005 12325 12337 12277 12316 116,600 +59.12(+0.48%)
Aug 15, 2005 12255 12309 12237 12257 103,600 -5.13(-0.04%)
Aug 12, 2005 12276 12324 12228 12262 107,800 -1.64(-0.01%)
Aug 11, 2005 12178 12285 12167 12263 127,400 +165.24(+1.37%)
Aug 10, 2005 11996 12139 11992 12098 132,800 +197.76(+1.66%)
Aug 09, 2005 11797 11958 11797 11900 89,800 +121.34(+1.03%)
Aug 08, 2005 11671 11795 11615 11779 83,800 +12.50(+0.11%)
Aug 05, 2005 11842 11863 11725 11766 76,600 -116.83(-0.98%)
Aug 04, 2005 11945 11945 11823 11883 87,600 -98.49(-0.82%)
Aug 03, 2005 11988 12010 11950 11982 93,600 +41.60(+0.35%)
Aug 02, 2005 11954 11982 11921 11940 92,800 -6.72(-0.06%)
Aug 01, 2005 11907 11973 11906 11947 96,200 +47.32(+0.40%)
Jul 29, 2005 11901 11914 11827 11900 83,800 +41.29(+0.35%)
Jul 28, 2005 11882 11890 11854 11858 82,000 +23.23(+0.20%)
Jul 27, 2005 11771 11849 11771 11835 74,400 +97.12(+0.83%)
Jul 26, 2005 11763 11773 11719 11738 65,600 -24.69(-0.21%)
Jul 25, 2005 11722 11782 11719 11763 68,000 +67.60(+0.58%)
Jul 22, 2005 11752 11753 11650 11695 67,000 -91.68(-0.78%)
Jul 21, 2005 11809 11867 11787 11787 75,800 -2.62(-0.02%)
Jul 20, 2005 11781 11817 11761 11789 84,800 +24.51(+0.21%)
Jul 19, 2005 11762 11771 11732 11765 78,800 +6.14(+0.05%)
Jul 18, 2005 11759 11759 11759 11759 0 +0.02(+0.00%)
Jul 15, 2005 11826 11828 11759 11759 71,000 -5.58(-0.05%)
Jul 14, 2005 11715 11785 11715 11764 64,600 +104.42(+0.90%)
Jul 13, 2005 11706 11708 11660 11660 63,000 -32.30(-0.28%)
Jul 12, 2005 11737 11738 11673 11692 63,200 +17.35(+0.15%)
Jul 11, 2005 11677 11713 11669 11675 64,200 +108.80(+0.94%)
Jul 08, 2005 11564 11653 11564 11566 93,000 -24.15(-0.21%)
Jul 07, 2005 11586 11603 11568 11590 68,200 -13.39(-0.12%)
Jul 06, 2005 11648 11676 11604 11604 66,800 -13.17(-0.11%)
Jul 05, 2005 11645 11658 11607 11617 64,800 -34.85(-0.30%)
Jul 04, 2005 11664 11664 11629 11652 61,200 +21.42(+0.18%)
Jul 01, 2005 11573 11664 11541 11630 72,000 +46.12(+0.40%)
Jun 30, 2005 11574 11590 11542 11584 0 +6.57(+0.06%)
Jun 29, 2005 11568 11595 11547 11577 66,600 +63.61(+0.55%)
Jun 28, 2005 11421 11519 11414 11514 70,000 +99.55(+0.87%)
Jun 27, 2005 11446 11446 11379 11414 58,000 -122.75(-1.06%)
Jun 24, 2005 11480 11537 11473 11537 64,600 -39.72(-0.34%)
Jun 23, 2005 11539 11577 11531 11577 61,400 +29.47(+0.26%)
Jun 22, 2005 11487 11561 11445 11547 70,800 +58.54(+0.51%)
Jun 21, 2005 11474 11511 11464 11489 57,800 +5.39(+0.05%)
Jun 20, 2005 11539 11539 11455 11483 80,200 -30.68(-0.27%)
Jun 17, 2005 11472 11514 11463 11514 91,000 +97.65(+0.86%)
Jun 16, 2005 11420 11463 11386 11416 91,800 +0.50(+0.00%)
Jun 15, 2005 11366 11430 11356 11416 82,800 +79.96(+0.71%)
Jun 14, 2005 11349 11363 11327 11336 64,000 +24.41(+0.22%)
Jun 13, 2005 11309 11372 11300 11312 65,200 +7.28(+0.06%)
Jun 10, 2005 11193 11331 11174 11304 145,400 +143.35(+1.28%)
Jun 09, 2005 11289 11294 11148 11161 67,000 -120.15(-1.07%)
Jun 08, 2005 11235 11322 11230 11281 73,200 +63.58(+0.57%)
Jun 07, 2005 11233 11258 11179 11217 59,200 -53.17(-0.47%)
Jun 06, 2005 11233 11271 11185 11271 60,600 -29.43(-0.26%)
Jun 03, 2005 11303 11318 11234 11300 67,200 +20.00(+0.18%)
Jun 02, 2005 11342 11375 11280 11280 82,000 -49.62(-0.44%)
Jun 01, 2005 11221 11330 11221 11330 76,400 +53.08(+0.47%)
May 31, 2005 11274 11297 11221 11277 80,600 +10.26(+0.09%)
May 30, 2005 11201 11303 11198 11266 78,600 +74.00(+0.66%)
May 27, 2005 11098 11192 11089 11192 69,600 +164.39(+1.49%)
May 26, 2005 11024 11047 10979 11028 79,400 +13.51(+0.12%)
May 25, 2005 11127 11128 10988 11014 83,400 -119.22(-1.07%)
May 24, 2005 11185 11199 11102 11134 75,000 -25.00(-0.22%)
May 23, 2005 11073 11164 11057 11159 66,600 +121.36(+1.10%)
May 20, 2005 11104 11110 11035 11037 70,800 -39.87(-0.36%)
May 19, 2005 10973 11102 10953 11077 87,400 +241.75(+2.23%)
May 18, 2005 10849 10892 10821 10835 77,400 +10.02(+0.09%)
May 17, 2005 11046 11067 10789 10825 86,400 -121.83(-1.11%)
May 16, 2005 11045 11049 10936 10947 68,400 -101.89(-0.92%)
May 13, 2005 11045 11103 11018 11049 79,000 -28.83(-0.26%)
May 12, 2005 11118 11136 11070 11078 70,600 -42.76(-0.38%)
May 11, 2005 11091 11121 11038 11121 71,600 -38.76(-0.35%)
May 10, 2005 11193 11211 11125 11159 85,200 -11.86(-0.11%)
May 09, 2005 11199 11199 11119 11171 81,200 -20.85(-0.19%)
May 06, 2005 11120 11192 11109 11192 75,600 +190.07(+1.73%)
May 05, 2005 11002 11002 11002 11002 0 +0.00(+0.00%)
May 04, 2005 11002 11002 11002 11002 0 +0.00(+0.00%)
May 03, 2005 11002 11002 11002 11002 0 -0.01(-0.00%)
May 02, 2005 10954 11036 10914 11002 59,600 -6.79(-0.06%)
Apr 29, 2005 11009 11009 11009 11009 0 +0.00(+0.00%)
Apr 28, 2005 10979 11009 10893 11009 105,600 +3.48(+0.03%)
Apr 27, 2005 10969 11022 10969 11005 82,600 -30.41(-0.28%)
Apr 26, 2005 11086 11086 11020 11036 65,200 -37.94(-0.34%)
Apr 25, 2005 11065 11114 11021 11074 58,200 +27.82(+0.25%)
Apr 22, 2005 11117 11135 11046 11046 82,600 +61.56(+0.56%)
Apr 21, 2005 10951 11001 10771 10984 102,200 -104.19(-0.94%)
Apr 20, 2005 11174 11199 11052 11089 85,000 +22.72(+0.21%)
Apr 19, 2005 11020 11083 10966 11066 100,200 +127.42(+1.16%)
Apr 18, 2005 11224 11224 10921 10938 130,800 -432.25(-3.80%)
Apr 15, 2005 11463 11463 11344 11371 95,400 -192.48(-1.66%)
Apr 14, 2005 11579 11581 11475 11563 81,800 -74.35(-0.64%)
Apr 13, 2005 11688 11719 11603 11638 72,000 -32.78(-0.28%)
Apr 12, 2005 11739 11764 11658 11670 62,200 -75.34(-0.64%)
Apr 11, 2005 11848 11848 11745 11746 65,600 -129.11(-1.09%)
Apr 08, 2005 11867 11912 11840 11875 90,800 +63.76(+0.54%)
Apr 07, 2005 11848 11848 11758 11811 83,000 -16.17(-0.14%)
Apr 06, 2005 11784 11841 11761 11827 72,400 +52.85(+0.45%)
Apr 05, 2005 11696 11787 11696 11774 80,400 +106.77(+0.92%)
Apr 04, 2005 11666 11701 11653 11668 79,600 -56.09(-0.48%)
Apr 02, 2005 11590 11724 11557 11724 79,400 +54.68(+0.47%)
Apr 01, 2005 11623 11669 11591 11669 73,200 +103.07(+0.89%)
Mar 31, 2005 11549 11608 11507 11566 94,400 -33.94(-0.29%)
Mar 30, 2005 11810 11810 11563 11600 83,600 -192.48(-1.63%)
Mar 29, 2005 11710 11817 11710 11792 57,400 +0.00(+0.00%)
Mar 28, 2005 11710 11817 11710 11792 0 +31.20(+0.27%)
Mar 26, 2005 11789 11803 11733 11761 66,400 +15.13(+0.13%)
Mar 25, 2005 11741 11819 11706 11746 88,200 +6.85(+0.06%)
Mar 24, 2005 11824 11824 11681 11739 94,600 -102.85(-0.87%)
Mar 23, 2005 11867 11889 11831 11842 89,000 +0.00(+0.00%)
Mar 22, 2005 11867 11889 11831 11842 0 -37.83(-0.32%)
Mar 21, 2005 11880 11880 11880 11880 0 -0.01(-0.00%)
Mar 19, 2005 11792 11923 11791 11880 80,000 +104.31(+0.89%)
Mar 18, 2005 11786 11808 11755 11776 86,600 -97.68(-0.82%)
Mar 17, 2005 11822 11873 11793 11873 72,000 +52.09(+0.44%)
Mar 16, 2005 11899 11913 11785 11821 87,600 -29.16(-0.25%)
Mar 15, 2005 11947 11955 11850 11850 84,400 +0.00(+0.00%)
Mar 14, 2005 11947 11955 11850 11850 0 -73.64(-0.62%)
Mar 12, 2005 11838 11964 11838 11924 177,800 +58.98(+0.50%)
Mar 11, 2005 11892 11959 11864 11865 99,000 -101.78(-0.85%)
Mar 10, 2005 11882 11967 11882 11967 105,800 +79.78(+0.67%)
Mar 09, 2005 11937 11937 11879 11887 86,800 -38.45(-0.32%)
Mar 08, 2005 11936 11975 11918 11925 103,800 +0.00(+0.00%)
Mar 07, 2005 11936 11975 11918 11925 0 +52.31(+0.44%)
Mar 05, 2005 11816 11882 11770 11873 99,200 +16.59(+0.14%)
Mar 04, 2005 11791 11856 11791 11856 98,400 +42.75(+0.36%)
Mar 03, 2005 11805 11832 11781 11814 100,600 +33.18(+0.28%)
Mar 02, 2005 11734 11781 11720 11781 103,200 +39.93(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback