Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
| Feb 26, 2019 | 24.01 | 24.30 | 23.95 | 24.30 | 1,252 | -0.20(-0.82%) |
| Feb 25, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | +0.10(+0.41%) |
| Feb 22, 2019 | 24.40 | 24.40 | 24.39 | 24.40 | 600 | -0.06(-0.25%) |
| Feb 20, 2019 | 24.46 | 24.46 | 24.46 | 0 | +0.39(+1.62%) | |
| Feb 13, 2019 | 24.07 | 24.07 | 24.07 | 0 | +0.23(+0.96%) | |
| Feb 07, 2019 | 23.84 | 23.84 | 23.84 | 0 | -0.12(-0.50%) | |
| Feb 04, 2019 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 23.96 | 23.96 | 23.96 | 0 | +0.20(+0.84%) | |
| Jan 24, 2019 | 23.76 | 23.76 | 23.76 | 0 | +0.13(+0.55%) | |
| Jan 23, 2019 | 23.66 | 23.66 | 23.63 | 23.63 | 2,400 | -0.02(-0.08%) |
| Jan 21, 2019 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 23.66 | 23.66 | 23.65 | 23.65 | 400 | +0.04(+0.17%) |
| Jan 17, 2019 | 23.79 | 23.79 | 23.58 | 23.61 | 3,600 | +0.06(+0.25%) |
| Jan 16, 2019 | 23.55 | 23.55 | 23.55 | 675 | +0.00(+0.00%) | |
| Jan 15, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 600 | +0.00(+0.00%) |
| Jan 14, 2019 | 23.52 | 23.55 | 23.52 | 23.55 | 1,100 | +0.11(+0.47%) |
| Jan 10, 2019 | 23.44 | 23.44 | 23.44 | 0 | +1.13(+5.06%) | |
| Jan 07, 2019 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 22.31 | 22.31 | 22.31 | 0 | -0.15(-0.67%) | |
| Dec 24, 2018 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
| Dec 20, 2018 | 22.54 | 22.54 | 22.54 | 0 | -0.16(-0.70%) | |
| Dec 19, 2018 | 22.74 | 22.74 | 22.70 | 22.70 | 8,100 | -0.26(-1.13%) |
| Dec 17, 2018 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 22.96 | 22.96 | 22.96 | 0 | -0.26(-1.12%) | |
| Dec 12, 2018 | 23.21 | 23.22 | 23.21 | 23.22 | 200 | +0.18(+0.78%) |
| Dec 11, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 800 | +0.11(+0.48%) |
| Dec 10, 2018 | 22.87 | 22.94 | 22.87 | 22.93 | 8,250 | +0.01(+0.04%) |
| Dec 06, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.19(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
