Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2010 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | -4.13(-8.10%) |
| Jan 26, 2010 | 51.03 | 51.03 | 51.03 | 0 | -3.47(-6.36%) | |
| Jan 06, 2010 | 54.50 | 54.50 | 54.50 | 0 | -0.90(-1.62%) | |
| Jan 05, 2010 | 55.40 | 55.40 | 55.40 | 55.40 | 315 | +0.90(+1.65%) |
| Dec 24, 2009 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +1.00(+1.87%) |
| Dec 18, 2009 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.15(-0.28%) |
| Dec 16, 2009 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | -1.35(-2.45%) |
| Dec 15, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -0.60(-1.08%) |
| Dec 10, 2009 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.43(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
