Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 27.05 | 0 | +0.05(+0.19%) | |||
| Feb 21, 2024 | 27.00 | 0 | -1.00(-3.57%) | |||
| Feb 15, 2024 | 28.00 | 0 | +0.06(+0.22%) | |||
| Feb 14, 2024 | 28.35 | 28.35 | 27.94 | 27.94 | 590 | -1.05(-3.63%) |
| Feb 12, 2024 | 28.99 | 0 | -0.01(-0.03%) | |||
| Feb 09, 2024 | 28.81 | 29.00 | 28.81 | 29.00 | 448 | +0.15(+0.52%) |
| Feb 08, 2024 | 29.00 | 29.00 | 28.85 | 28.85 | 860 | -0.15(-0.52%) |
| Feb 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,101 | +0.00(+0.00%) |
| Feb 06, 2024 | 28.40 | 29.00 | 28.40 | 29.00 | 18,495 | +0.60(+2.11%) |
| Feb 02, 2024 | 28.40 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 27.90 | 28.40 | 27.75 | 28.40 | 21,410 | -0.10(-0.35%) |
| Jan 30, 2024 | 28.50 | 0 | +0.20(+0.71%) | |||
| Jan 29, 2024 | 28.35 | 28.35 | 27.75 | 28.30 | 1,650 | -0.20(-0.70%) |
| Jan 24, 2024 | 28.50 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 28.50 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 28.50 | 10 | +0.50(+1.79%) | |||
| Jan 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,300 | +0.00(+0.00%) |
| Jan 09, 2024 | 28.00 | 10 | +0.80(+2.94%) | |||
| Jan 04, 2024 | 27.20 | 0 | +0.30(+1.12%) | |||
| Jan 03, 2024 | 26.94 | 27.01 | 26.50 | 26.90 | 97,035 | +0.55(+2.09%) |
| Jan 02, 2024 | 27.00 | 27.00 | 26.35 | 26.35 | 45,540 | -0.30(-1.13%) |
| Dec 29, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 200 | +0.60(+2.30%) |
| Dec 28, 2023 | 26.00 | 26.05 | 26.00 | 26.05 | 1,405 | -0.20(-0.76%) |
| Dec 27, 2023 | 26.25 | 26.25 | 26.20 | 26.25 | 58,100 | -0.25(-0.94%) |
| Dec 19, 2023 | 26.50 | 0 | +0.35(+1.34%) | |||
| Dec 15, 2023 | 26.15 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 26.25 | 26.25 | 26.15 | 26.15 | 1,501 | -0.85(-3.15%) |
| Dec 13, 2023 | 26.95 | 27.00 | 26.95 | 27.00 | 12,288 | +0.00(+0.00%) |
| Dec 12, 2023 | 26.99 | 27.00 | 26.99 | 27.00 | 27,662 | +0.50(+1.89%) |
| Dec 08, 2023 | 26.50 | 80 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 25.00 | 27.25 | 25.00 | 26.50 | 2,185 | +2.75(+11.58%) |
| Dec 06, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -0.25(-1.04%) |
| Dec 04, 2023 | 24.00 | 0 | -0.19(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
