Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2021 | 91.64 | 91.64 | 91.64 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 91.64 | 91.64 | 91.64 | 0 | +7.06(+8.35%) | |
| Feb 05, 2021 | 84.58 | 84.58 | 84.58 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 84.58 | 84.58 | 84.58 | 0 | -0.52(-0.61%) | |
| Jan 29, 2021 | 85.10 | 85.10 | 85.10 | 5 | +0.00(+0.00%) | |
| Jan 28, 2021 | 85.10 | 85.10 | 85.10 | 85.10 | 500 | +2.33(+2.81%) |
| Jan 27, 2021 | 82.77 | 82.77 | 82.77 | 103 | +0.00(+0.00%) | |
| Jan 21, 2021 | 82.77 | 82.77 | 82.77 | 0 | +4.77(+6.12%) | |
| Jan 20, 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 170 | +0.40(+0.52%) |
| Jan 19, 2021 | 77.60 | 77.60 | 77.60 | 1 | +0.00(+0.00%) | |
| Jan 15, 2021 | 77.60 | 77.60 | 77.60 | 31 | +0.00(+0.00%) | |
| Jan 08, 2021 | 77.60 | 77.60 | 77.60 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 77.60 | 77.60 | 77.60 | 2 | +0.00(+0.00%) | |
| Jan 06, 2021 | 77.60 | 77.60 | 77.60 | 89 | +0.00(+0.00%) | |
| Dec 29, 2020 | 77.60 | 77.60 | 77.60 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 77.60 | 77.60 | 77.60 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 77.60 | 77.60 | 77.60 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 77.60 | 77.60 | 77.60 | 77.60 | 600 | +0.76(+0.99%) |
| Dec 17, 2020 | 76.84 | 76.84 | 76.84 | 76.84 | 101 | -1.41(-1.80%) |
| Dec 16, 2020 | 79.40 | 79.40 | 77.78 | 78.25 | 4,028 | +4.03(+5.43%) |
| Dec 09, 2020 | 74.22 | 74.22 | 74.22 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 74.22 | 74.22 | 74.22 | 0 | +1.79(+2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
