Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 80.48 | 80.48 | 80.48 | 0 | -1.57(-1.92%) | |
| Feb 25, 2020 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 82.05 | 82.05 | 82.05 | 45 | +0.00(+0.00%) | |
| Feb 21, 2020 | 82.05 | 82.05 | 82.05 | 82.05 | 100 | +0.07(+0.09%) |
| Feb 18, 2020 | 81.98 | 81.98 | 81.98 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 81.98 | 81.98 | 81.98 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 81.98 | 81.98 | 81.98 | 0 | +1.05(+1.30%) | |
| Feb 05, 2020 | 80.93 | 80.93 | 80.93 | 1,180 | +0.00(+0.00%) | |
| Jan 27, 2020 | 80.93 | 80.93 | 80.93 | 0 | -6.02(-6.92%) | |
| Jan 15, 2020 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 86.95 | 86.95 | 86.95 | 0 | -0.95(-1.09%) | |
| Dec 17, 2019 | 87.90 | 87.90 | 87.90 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 87.90 | 87.90 | 87.90 | 0 | -2.20(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
