Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2023 | 0.0900 | 0 | -0.03(-25.00%) | |||
| Feb 09, 2023 | 0.1200 | 0 | +0.03(+33.33%) | |||
| Feb 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+12.50%) |
| Feb 02, 2023 | 0.0800 | 0 | -0.04(-33.33%) | |||
| Feb 01, 2023 | 0.1200 | 0.1200 | 0.0850 | 0.1200 | 6,000 | +0.05(+84.62%) |
| Jan 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,177 | -0.02(-27.78%) |
| Jan 27, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Jan 24, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Jan 20, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Jan 18, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Jan 17, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 69,400 | +0.05(+587.50%) |
| Jan 03, 2023 | 0.0080 | 0 | -0.06(-88.57%) | |||
| Dec 30, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Dec 22, 2022 | 0.0750 | 1,300 | -0.01(-11.76%) | |||
| Dec 19, 2022 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
| Dec 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 231,257 | +0.02(+25.00%) |
| Dec 08, 2022 | 0.0800 | 0 | -0.06(-42.86%) | |||
| Dec 06, 2022 | 0.1400 | 0.1400 | 750 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
