Financial News
Rjk Explorations Ltd (TSV: RJX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Feb 27, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 22, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Feb 16, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Feb 14, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 06, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 31, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,750 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+25.00%) |
| Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 05, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,000 | -0.00(-8.33%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Dec 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 18, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Dec 15, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 262,950 | +0.02(+71.43%) |
| Dec 08, 2023 | 0.0350 | 6 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,750 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 136,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
