Financial News
Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 1.310 | 1.310 | 1.250 | 1.250 | 3,923 | -0.18(-12.59%) |
| Feb 23, 2022 | 1.430 | 3 | +0.12(+9.16%) | |||
| Feb 22, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 1,900 | -0.01(-0.76%) |
| Feb 17, 2022 | 1.320 | 0 | -0.02(-1.49%) | |||
| Feb 16, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 7,033 | +0.00(+0.00%) |
| Feb 14, 2022 | 1.340 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 1.340 | 0 | -0.03(-2.19%) | |||
| Feb 02, 2022 | 1.370 | 8 | -0.01(-0.72%) | |||
| Jan 31, 2022 | 1.380 | 10 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 1.380 | 30 | -0.06(-4.17%) | |||
| Jan 26, 2022 | 1.440 | 1.440 | 1.440 | 1.440 | 375 | +0.06(+4.35%) |
| Jan 24, 2022 | 1.380 | 0 | -0.02(-1.43%) | |||
| Jan 20, 2022 | 1.400 | 1 | +0.04(+2.94%) | |||
| Jan 17, 2022 | 1.360 | 0 | -0.09(-6.21%) | |||
| Jan 12, 2022 | 1.450 | 28 | +0.05(+3.57%) | |||
| Jan 06, 2022 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
| Dec 30, 2021 | 1.380 | 1.380 | 1.380 | 15 | +0.01(+0.73%) | |
| Dec 29, 2021 | 1.350 | 1.370 | 1.350 | 1.370 | 2,613 | -0.01(-0.72%) |
| Dec 23, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.05(+3.76%) | |
| Dec 20, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) | |
| Dec 17, 2021 | 1.310 | 1.310 | 1.300 | 1.300 | 8,804 | -0.01(-0.76%) |
| Dec 15, 2021 | 1.310 | 1.310 | 1.310 | 51 | +0.00(+0.00%) | |
| Dec 14, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 300 | -0.01(-0.76%) |
| Dec 13, 2021 | 1.410 | 1.410 | 1.320 | 1.320 | 15,130 | -0.10(-7.04%) |
| Dec 09, 2021 | 1.420 | 1.420 | 1.420 | 13 | +0.02(+1.43%) | |
| Dec 07, 2021 | 1.400 | 1.400 | 1.400 | 2 | -0.03(-2.10%) | |
| Dec 06, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 920 | +0.00(+0.00%) |
| Dec 03, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
