Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 24.06 | 0 | +0.86(+3.71%) | |||
| Feb 23, 2024 | 23.20 | 0 | -0.30(-1.28%) | |||
| Feb 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | -0.44(-1.84%) |
| Feb 20, 2024 | 23.94 | 0 | -0.46(-1.89%) | |||
| Feb 16, 2024 | 24.40 | 0 | -0.16(-0.65%) | |||
| Feb 15, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 101 | +0.16(+0.66%) |
| Feb 14, 2024 | 24.18 | 24.40 | 24.18 | 24.40 | 300 | +0.13(+0.54%) |
| Feb 08, 2024 | 24.27 | 8 | +0.45(+1.89%) | |||
| Feb 06, 2024 | 23.82 | 0 | +0.31(+1.32%) | |||
| Feb 05, 2024 | 23.49 | 23.51 | 23.49 | 23.51 | 500 | -0.01(-0.04%) |
| Feb 01, 2024 | 23.52 | 0 | -0.58(-2.41%) | |||
| Jan 31, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | -0.09(-0.37%) |
| Jan 29, 2024 | 24.19 | 0 | +0.45(+1.90%) | |||
| Jan 16, 2024 | 23.74 | 0 | -1.38(-5.49%) | |||
| Jan 05, 2024 | 25.12 | 0 | -1.98(-7.31%) | |||
| Dec 28, 2023 | 27.10 | 1 | +0.36(+1.35%) | |||
| Dec 15, 2023 | 26.74 | 0 | +1.14(+4.45%) | |||
| Dec 08, 2023 | 25.60 | 0 | +0.18(+0.71%) | |||
| Dec 06, 2023 | 25.42 | 0 | +0.31(+1.23%) | |||
| Dec 05, 2023 | 25.32 | 25.32 | 25.11 | 25.11 | 600 | -0.07(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
