Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.01(+0.04%) | |
| Feb 24, 2017 | 23.38 | 23.41 | 23.38 | 23.41 | 15,250 | -0.12(-0.51%) |
| Feb 21, 2017 | 23.53 | 23.53 | 23.53 | 0 | +0.59(+2.57%) | |
| Feb 09, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.12(+0.53%) | |
| Feb 07, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.05(+0.22%) | |
| Feb 06, 2017 | 22.77 | 22.77 | 22.77 | 22.77 | 200 | -0.13(-0.57%) |
| Feb 03, 2017 | 22.91 | 22.91 | 22.90 | 22.90 | 750 | -0.19(-0.82%) |
| Jan 27, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | |
| Jan 25, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.14(+0.61%) | |
| Jan 09, 2017 | 22.95 | 22.95 | 22.95 | 0 | +0.05(+0.22%) | |
| Jan 03, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.46(+2.05%) | |
| Dec 15, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.21(+0.94%) | |
| Dec 12, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) | |
| Dec 09, 2016 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | +0.07(+0.32%) |
| Dec 08, 2016 | 22.09 | 22.09 | 22.09 | 22.09 | 3,000 | +0.50(+2.32%) |
| Dec 07, 2016 | 21.72 | 21.80 | 21.54 | 21.59 | 8,300 | +0.09(+0.42%) |
| Dec 06, 2016 | 21.30 | 21.50 | 21.30 | 21.50 | 200 | +0.27(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
