Financial News
Anghami Inc. - Warrants (NQ: ANGHW )
0.0210
-0.0089
(-29.77%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0376 | 0 | +0.00(+0.27%) | |||
| Feb 27, 2024 | 0.0375 | 1 | -0.01(-24.85%) | |||
| Feb 23, 2024 | 0.0499 | 0 | +0.01(+40.56%) | |||
| Feb 20, 2024 | 0.0355 | 0 | -0.01(-29.00%) | |||
| Feb 12, 2024 | 0.0500 | 0 | +0.02(+80.51%) | |||
| Feb 01, 2024 | 0.0277 | 0 | -0.02(-40.30%) | |||
| Jan 29, 2024 | 0.0464 | 0 | +0.01(+16.00%) | |||
| Jan 17, 2024 | 0.0400 | 1 | -0.01(-20.16%) | |||
| Jan 16, 2024 | 0.0370 | 0.0501 | 0.0370 | 0.0501 | 3,034 | +0.01(+27.48%) |
| Jan 12, 2024 | 0.0386 | 0.0550 | 0.0353 | 0.0393 | 10,200 | -0.02(-28.68%) |
| Jan 11, 2024 | 0.0550 | 0.0890 | 0.0550 | 0.0551 | 2,715 | +0.01(+9.98%) |
| Jan 04, 2024 | 0.0501 | 0 | -0.03(-37.38%) | |||
| Dec 29, 2023 | 0.0800 | 1,000 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0792 | 0.0800 | 0.0792 | 0.0800 | 5,035 | +0.00(+0.00%) |
| Dec 26, 2023 | 0.0800 | 54 | +0.01(+14.29%) | |||
| Dec 21, 2023 | 0.0700 | 40 | +0.01(+16.67%) | |||
| Dec 19, 2023 | 0.0600 | 0 | -0.01(-10.85%) | |||
| Dec 18, 2023 | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 2,511 | -0.01(-8.31%) |
| Dec 15, 2023 | 0.0735 | 0.0735 | 0.0734 | 0.0734 | 2,012 | +0.00(+4.86%) |
| Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,409 | -0.03(-28.13%) |
| Dec 13, 2023 | 0.0966 | 0.0974 | 0.0966 | 0.0974 | 204 | +0.05(+94.80%) |
| Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159 | +0.01(+19.05%) |
| Dec 11, 2023 | 0.0505 | 0.0505 | 0.0420 | 0.0420 | 8,500 | -0.05(-54.59%) |
| Dec 08, 2023 | 0.0743 | 0.0925 | 0.0743 | 0.0925 | 1,098 | +0.02(+23.33%) |
| Dec 07, 2023 | 0.0790 | 0.0821 | 0.0750 | 0.0750 | 3,744 | +0.03(+87.50%) |
| Dec 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,015 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0400 | 0 | -0.01(-20.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
