Financial News
Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 8.000 | 16 | -0.50(-5.88%) | |||
| Feb 27, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.25(+3.03%) |
| Feb 21, 2023 | 8.250 | 0 | +0.21(+2.61%) | |||
| Feb 16, 2023 | 8.040 | 0 | -0.70(-8.01%) | |||
| Feb 15, 2023 | 8.750 | 8.750 | 8.740 | 8.740 | 904 | +0.26(+3.07%) |
| Feb 13, 2023 | 8.480 | 12 | +0.03(+0.36%) | |||
| Feb 10, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 501 | +0.10(+1.14%) |
| Feb 07, 2023 | 8.355 | 0 | -0.65(-7.17%) | |||
| Feb 01, 2023 | 9.000 | 3 | -0.05(-0.55%) | |||
| Jan 30, 2023 | 9.050 | 2 | +0.80(+9.70%) | |||
| Jan 27, 2023 | 8.250 | 8.300 | 8.226 | 8.250 | 2,105 | +0.45(+5.77%) |
| Jan 26, 2023 | 8.456 | 8.456 | 7.800 | 7.800 | 2,255 | -1.36(-14.85%) |
| Jan 19, 2023 | 9.160 | 0 | +0.16(+1.78%) | |||
| Jan 18, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 1,262 | +0.50(+5.88%) |
| Jan 06, 2023 | 8.500 | 110 | -0.14(-1.62%) | |||
| Jan 05, 2023 | 8.560 | 8.670 | 8.500 | 8.640 | 3,992 | +0.39(+4.73%) |
| Jan 03, 2023 | 8.250 | 41 | +0.15(+1.85%) | |||
| Dec 30, 2022 | 8.200 | 8.200 | 8.100 | 8.100 | 1,280 | -0.20(-2.41%) |
| Dec 28, 2022 | 8.300 | 7 | -0.03(-0.36%) | |||
| Dec 27, 2022 | 8.480 | 8.550 | 8.330 | 8.330 | 6,013 | -0.12(-1.42%) |
| Dec 21, 2022 | 8.450 | 2 | -0.15(-1.74%) | |||
| Dec 16, 2022 | 8.600 | 4 | -0.20(-2.27%) | |||
| Dec 15, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 1,005 | +0.20(+2.32%) |
| Dec 14, 2022 | 8.800 | 8.800 | 8.600 | 8.600 | 2,218 | -0.20(-2.27%) |
| Dec 05, 2022 | 8.800 | 108 | -0.01(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
