Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 400 | +0.00(+0.00%) |
| Feb 24, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-44.25%) | |
| Feb 19, 2020 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 200 | +0.01(+79.38%) |
| Feb 13, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-40.30%) | |
| Feb 12, 2020 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 400 | -0.00(-0.74%) |
| Jan 31, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+68.75%) | |
| Jan 16, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-40.96%) | |
| Jan 07, 2020 | 0.0271 | 0.0271 | 0.0271 | 3 | +0.00(+0.00%) | |
| Jan 03, 2020 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.01(+63.25%) | |
| Jan 02, 2020 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 200 | +0.00(+0.00%) |
| Dec 30, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.02(-53.24%) | |
| Dec 10, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
