Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 0.0315 | 0.0315 | 0.0315 | 0 | -0.01(-21.25%) | |
| Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 20,000 | +0.00(+14.29%) |
| Feb 13, 2019 | 0.0460 | 0.0460 | 0.0350 | 0.0350 | 142,003 | -0.02(-39.66%) |
| Jan 17, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-14.71%) | |
| Jan 11, 2019 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 0.0430 | 0.0680 | 0.0430 | 0.0680 | 3,436 | +0.02(+47.83%) |
| Jan 09, 2019 | 0.0460 | 0.0460 | 0.0460 | 3 | +0.00(+0.00%) | |
| Jan 02, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+6.98%) | |
| Dec 31, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 100 | -0.03(-38.57%) |
| Dec 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
| Dec 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+2.94%) | |
| Dec 17, 2018 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 500 | -0.00(-2.86%) |
| Dec 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+52.17%) | |
| Dec 07, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,100 | -0.02(-34.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
