Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+19.38%) | |
| Feb 08, 2017 | 0.0712 | 0.0712 | 0.0712 | 0 | -0.02(-20.89%) | |
| Feb 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.05(-35.71%) | |
| Feb 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+10.08%) | |
| Feb 01, 2017 | 0.0930 | 0.2000 | 0.0930 | 0.1272 | 20,300 | +0.05(+67.90%) |
| Jan 09, 2017 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.01(-9.71%) | |
| Jan 06, 2017 | 0.0461 | 0.0839 | 0.0461 | 0.0839 | 900 | +0.06(+319.50%) |
| Dec 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
| Dec 28, 2016 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | 2,000 | +0.08(+400.00%) |
| Dec 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
| Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
