Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 3.490 | 0 | +0.10(+2.95%) | |||
| Feb 17, 2023 | 3.390 | 0 | -0.03(-0.82%) | |||
| Feb 03, 2023 | 3.418 | 0 | -0.27(-7.37%) | |||
| Jan 31, 2023 | 3.690 | 0 | +0.24(+6.96%) | |||
| Jan 24, 2023 | 3.450 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 3.450 | 0 | -0.05(-1.32%) | |||
| Jan 18, 2023 | 3.496 | 0 | +0.11(+3.28%) | |||
| Jan 17, 2023 | 3.385 | 3.385 | 3.385 | 3.385 | 271 | -0.04(-1.17%) |
| Jan 05, 2023 | 3.425 | 1 | -0.10(-2.70%) | |||
| Jan 04, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 500 | +0.02(+0.57%) |
| Dec 30, 2022 | 3.500 | 59 | -0.19(-5.15%) | |||
| Dec 29, 2022 | 3.690 | 3.690 | 3.690 | 3.690 | 3,888 | +0.00(+0.00%) |
| Dec 27, 2022 | 3.690 | 50 | -0.09(-2.43%) | |||
| Dec 23, 2022 | 3.782 | 3.782 | 3.782 | 3.782 | 304 | +0.03(+0.75%) |
| Dec 22, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 1,950 | +0.09(+2.57%) |
| Dec 19, 2022 | 3.660 | 200 | -0.05(-1.48%) | |||
| Dec 15, 2022 | 3.715 | 0 | +0.04(+1.23%) | |||
| Dec 09, 2022 | 3.670 | 15,206 | +0.15(+4.11%) | |||
| Dec 08, 2022 | 3.555 | 3.555 | 3.525 | 3.525 | 1,486 | -0.14(-3.69%) |
| Dec 06, 2022 | 3.660 | 0 | +0.21(+6.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
