Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 3.220 | 3.220 | 3.166 | 3.166 | 3,821 | +0.01(+0.44%) |
| Feb 23, 2022 | 3.152 | 0 | +0.04(+1.12%) | |||
| Feb 17, 2022 | 3.117 | 17 | +0.09(+2.89%) | |||
| Feb 16, 2022 | 3.030 | 3.030 | 3.030 | 3.030 | 48,250 | +0.02(+0.64%) |
| Feb 15, 2022 | 3.090 | 3.090 | 3.010 | 3.010 | 1,550 | -0.01(-0.31%) |
| Feb 11, 2022 | 3.019 | 0 | +0.04(+1.33%) | |||
| Feb 04, 2022 | 2.980 | 0 | +0.19(+6.81%) | |||
| Feb 01, 2022 | 2.790 | 1 | +0.04(+1.45%) | |||
| Jan 28, 2022 | 2.750 | 0 | +0.07(+2.57%) | |||
| Jan 26, 2022 | 2.681 | 47 | -0.02(-0.83%) | |||
| Jan 25, 2022 | 2.704 | 2.704 | 2.640 | 2.704 | 500 | +0.17(+6.86%) |
| Jan 24, 2022 | 2.530 | 2.530 | 2.530 | 2.530 | 2,500 | +0.01(+0.40%) |
| Jan 21, 2022 | 2.520 | 2.520 | 2.520 | 2.520 | 3,976 | +0.02(+0.80%) |
| Jan 18, 2022 | 2.500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 2.500 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2022 | 2.542 | 2.542 | 2.500 | 2.500 | 6,589 | -0.07(-2.72%) |
| Jan 05, 2022 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
| Dec 31, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.04(-1.57%) | |
| Dec 30, 2021 | 2.540 | 2.540 | 2.540 | 2.540 | 340 | -0.06(-2.31%) |
| Dec 29, 2021 | 2.600 | 2.600 | 2.525 | 2.600 | 4,400 | +0.04(+1.76%) |
| Dec 28, 2021 | 2.562 | 2.610 | 2.550 | 2.555 | 2,162 | +0.01(+0.20%) |
| Dec 27, 2021 | 2.650 | 2.650 | 2.550 | 2.550 | 1,100 | -0.10(-3.77%) |
| Dec 22, 2021 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) | |
| Dec 21, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 600 | +0.00(+0.00%) |
| Dec 20, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 780 | +0.11(+4.24%) |
| Dec 15, 2021 | 2.590 | 2.590 | 2.590 | 0 | -0.12(-4.42%) | |
| Dec 13, 2021 | 2.710 | 2.710 | 2.710 | 0 | +0.10(+3.83%) | |
| Dec 09, 2021 | 2.610 | 2.610 | 2.610 | 15 | -0.04(-1.51%) | |
| Dec 08, 2021 | 2.700 | 2.700 | 2.650 | 2.650 | 1,000 | -0.03(-1.12%) |
| Dec 07, 2021 | 2.680 | 2.680 | 2.680 | 2.680 | 168 | -0.00(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
