Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2010 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.18%) | |
| Feb 16, 2010 | 27.50 | 27.50 | 27.50 | 0 | +0.30(+1.10%) | |
| Feb 04, 2010 | 27.20 | 27.20 | 27.20 | 0 | +0.90(+3.42%) | |
| Feb 01, 2010 | 26.30 | 26.30 | 26.30 | 0 | -0.45(-1.68%) | |
| Jan 28, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.40(-1.47%) |
| Jan 21, 2010 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.35(-1.27%) |
| Jan 08, 2010 | 27.50 | 27.50 | 27.50 | 0 | +1.65(+6.38%) | |
| Jan 04, 2010 | 25.85 | 25.85 | 25.85 | 0 | -0.25(-0.96%) | |
| Dec 16, 2009 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) | |
| Dec 03, 2009 | 26.20 | 26.20 | 26.20 | 0 | -0.55(-2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
