Financial News
Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | |
| Feb 25, 2020 | 14.05 | 14.05 | 13.36 | 44,700 | -0.69(-4.95%) | |
| Feb 20, 2020 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 14.05 | 14.05 | 14.05 | 0 | -0.20(-1.44%) | |
| Feb 07, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 14.25 | 14.25 | 14.25 | 0 | +1.15(+8.80%) | |
| Jan 17, 2020 | 13.10 | 13.10 | 13.10 | 0 | -0.06(-0.43%) | |
| Jan 14, 2020 | 13.16 | 13.16 | 13.16 | 0 | -1.30(-8.98%) | |
| Dec 18, 2019 | 14.46 | 14.46 | 14.46 | 0 | -0.24(-1.66%) | |
| Dec 17, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.51(+3.56%) |
| Dec 16, 2019 | 14.00 | 14.00 | 14.19 | 30,100 | +0.19(+1.39%) | |
| Dec 05, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.16(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
