Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 52.65 | 52.65 | 52.65 | 0 | -0.95(-1.77%) | |
| Feb 25, 2015 | 53.60 | 53.60 | 53.60 | 53.60 | 414 | +0.30(+0.56%) |
| Feb 23, 2015 | 53.30 | 53.30 | 53.30 | 0 | +0.65(+1.23%) | |
| Feb 18, 2015 | 52.65 | 52.65 | 52.65 | 0 | +0.90(+1.74%) | |
| Feb 13, 2015 | 51.75 | 51.75 | 51.75 | 0 | +0.83(+1.63%) | |
| Feb 05, 2015 | 50.92 | 50.92 | 50.92 | 0 | +0.65(+1.29%) | |
| Feb 03, 2015 | 50.27 | 50.27 | 50.27 | 56 | +0.57(+1.15%) | |
| Jan 29, 2015 | 49.70 | 49.70 | 49.70 | 0 | +0.01(+0.01%) | |
| Jan 26, 2015 | 49.69 | 49.69 | 49.69 | 0 | +3.04(+6.52%) | |
| Jan 21, 2015 | 46.65 | 46.65 | 46.65 | 87 | +0.40(+0.86%) | |
| Jan 20, 2015 | 46.08 | 46.25 | 45.85 | 46.25 | 1,400 | +3.60(+8.44%) |
| Jan 06, 2015 | 42.65 | 42.65 | 42.65 | 0 | -1.45(-3.29%) | |
| Jan 05, 2015 | 44.10 | 44.10 | 44.10 | 44.10 | 162 | -1.05(-2.33%) |
| Dec 29, 2014 | 45.15 | 45.15 | 45.15 | 0 | -0.70(-1.53%) | |
| Dec 23, 2014 | 45.85 | 45.85 | 45.85 | 59 | +0.65(+1.44%) | |
| Dec 22, 2014 | 45.20 | 45.20 | 45.20 | 45.20 | 200 | +1.15(+2.61%) |
| Dec 16, 2014 | 44.05 | 44.05 | 44.05 | 0 | +0.46(+1.06%) | |
| Dec 12, 2014 | 43.59 | 43.59 | 43.59 | 46 | -0.36(-0.82%) | |
| Dec 11, 2014 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | -0.75(-1.68%) |
| Dec 10, 2014 | 44.70 | 44.70 | 44.70 | 44.70 | 121 | +0.06(+0.13%) |
| Dec 09, 2014 | 44.66 | 44.66 | 44.64 | 44.64 | 378 | -0.61(-1.35%) |
| Dec 08, 2014 | 45.25 | 45.70 | 45.25 | 45.25 | 443 | -0.48(-1.06%) |
| Dec 05, 2014 | 45.73 | 45.73 | 45.73 | 45.73 | 1,095 | -0.16(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
