Financial News
Plaintree Systems Inc (OP: PTEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0573 | 0 | -0.02(-25.78%) | |||
| Feb 27, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1,000 | -0.04(-32.10%) |
| Feb 16, 2024 | 0.1137 | 0 | +0.05(+90.77%) | |||
| Feb 12, 2024 | 0.0596 | 0 | +0.01(+15.95%) | |||
| Feb 02, 2024 | 0.0514 | 0 | +0.00(+0.19%) | |||
| Feb 01, 2024 | 0.0597 | 0.0597 | 0.0513 | 0.0513 | 7,500 | -0.03(-33.03%) |
| Jan 31, 2024 | 0.0766 | 0.0766 | 0.0647 | 0.0766 | 8,633 | +0.04(+93.92%) |
| Jan 29, 2024 | 0.0395 | 0 | -0.01(-15.05%) | |||
| Jan 26, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 14,949 | -0.01(-16.67%) |
| Jan 25, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 5,500 | -0.00(-0.53%) |
| Jan 24, 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 800 | -0.01(-16.02%) |
| Jan 23, 2024 | 0.1268 | 0.1268 | 0.0668 | 0.0668 | 1,500 | -0.01(-15.34%) |
| Jan 18, 2024 | 0.0789 | 0 | +0.03(+55.93%) | |||
| Jan 17, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 500 | -0.01(-15.81%) |
| Jan 12, 2024 | 0.0601 | 0 | -0.00(-1.96%) | |||
| Jan 11, 2024 | 0.0839 | 0.0839 | 0.0613 | 0.0613 | 6,000 | -0.02(-21.61%) |
| Dec 28, 2023 | 0.0782 | 0 | -0.01(-13.69%) | |||
| Dec 22, 2023 | 0.0906 | 0 | -0.00(-2.37%) | |||
| Dec 18, 2023 | 0.0928 | 0 | +0.01(+11.00%) | |||
| Dec 15, 2023 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 500 | +0.05(+118.85%) |
| Dec 14, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 350 | -0.09(-69.34%) |
| Dec 13, 2023 | 0.1246 | 0.1246 | 0.0607 | 0.1246 | 2,500 | +0.06(+105.27%) |
| Dec 11, 2023 | 0.0607 | 0 | +0.02(+58.90%) | |||
| Dec 08, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 200 | -0.04(-54.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
