Financial News
Prudential Plc (OP: PUKPF )
9.190
-0.790
(-7.92%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 9.800 | 9.800 | 9.660 | 9.660 | 4,104 | -0.23(-2.33%) |
| Feb 28, 2024 | 9.850 | 9.890 | 9.810 | 9.890 | 8,109 | -0.03(-0.25%) |
| Feb 15, 2024 | 9.915 | 1 | +0.24(+2.43%) | |||
| Feb 14, 2024 | 9.700 | 9.700 | 9.680 | 9.680 | 11,428 | -0.52(-5.10%) |
| Feb 13, 2024 | 10.10 | 10.20 | 10.10 | 10.20 | 1,000 | -0.12(-1.16%) |
| Feb 08, 2024 | 10.32 | 0 | -0.04(-0.34%) | |||
| Feb 01, 2024 | 10.36 | 467 | -0.02(-0.16%) | |||
| Jan 31, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 2,092 | +0.09(+0.89%) |
| Jan 30, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1,170 | -0.56(-5.12%) |
| Jan 26, 2024 | 10.84 | 195,233 | -0.11(-1.05%) | |||
| Jan 24, 2024 | 10.95 | 983 | +0.35(+3.30%) | |||
| Jan 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 415 | +0.83(+8.50%) |
| Jan 19, 2024 | 9.770 | 0 | -0.48(-4.68%) | |||
| Jan 12, 2024 | 10.25 | 6,997 | -0.27(-2.56%) | |||
| Jan 04, 2024 | 10.52 | 783 | -0.02(-0.20%) | |||
| Jan 03, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 509 | -0.55(-4.96%) |
| Jan 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 305 | -0.33(-2.91%) |
| Dec 29, 2023 | 11.51 | 11.51 | 11.35 | 11.42 | 1,066 | +0.24(+2.12%) |
| Dec 28, 2023 | 11.41 | 11.45 | 11.19 | 11.19 | 4,024 | -0.04(-0.36%) |
| Dec 27, 2023 | 11.18 | 11.22 | 11.18 | 11.22 | 1,177 | -0.26(-2.22%) |
| Dec 26, 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 200 | +0.39(+3.56%) |
| Dec 22, 2023 | 11.10 | 11.10 | 11.09 | 11.09 | 1,100 | +0.16(+1.42%) |
| Dec 18, 2023 | 10.93 | 0 | -0.52(-4.54%) | |||
| Dec 15, 2023 | 11.20 | 11.45 | 11.20 | 11.45 | 5,992 | +0.15(+1.33%) |
| Dec 14, 2023 | 11.30 | 11.30 | 11.08 | 11.30 | 2,500 | +0.60(+5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
