Financial News
Sartorius Ag (OP: SARTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 292.39 | 0 | +5.89(+2.06%) | |||
| Feb 21, 2024 | 286.50 | 0 | +0.24(+0.08%) | |||
| Feb 15, 2024 | 286.26 | 0 | -4.15(-1.43%) | |||
| Feb 14, 2024 | 290.41 | 290.41 | 290.41 | 290.41 | 4 | -9.59(-3.20%) |
| Feb 09, 2024 | 300.00 | 0 | -9.04(-2.93%) | |||
| Feb 08, 2024 | 309.04 | 309.04 | 309.04 | 309.04 | 1 | +19.59(+6.77%) |
| Jan 31, 2024 | 289.45 | 0 | +10.45(+3.75%) | |||
| Jan 12, 2024 | 279.00 | 0 | +0.81(+0.29%) | |||
| Jan 11, 2024 | 271.55 | 278.19 | 271.55 | 278.19 | 75 | +6.63(+2.44%) |
| Jan 09, 2024 | 271.55 | 0 | -13.49(-4.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
