Financial News
Sartorius Ag (OP: SARTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 476.00 | 476.00 | 476.00 | 0 | -2.00(-0.42%) | |
| Feb 25, 2021 | 478.00 | 478.00 | 478.00 | 478.00 | 1 | -16.00(-3.24%) |
| Feb 24, 2021 | 494.00 | 494.00 | 494.00 | 494.00 | 10 | +10.50(+2.17%) |
| Feb 23, 2021 | 483.50 | 483.50 | 481.00 | 483.50 | 1 | -59.50(-10.96%) |
| Feb 22, 2021 | 543.00 | 543.00 | 543.00 | 543.00 | 5 | -7.00(-1.27%) |
| Feb 16, 2021 | 550.00 | 550.00 | 550.00 | 0 | +45.65(+9.05%) | |
| Feb 10, 2021 | 504.35 | 504.35 | 504.35 | 0 | +79.35(+18.67%) | |
| Jan 27, 2021 | 425.00 | 425.00 | 425.00 | 0 | +5.00(+1.19%) | |
| Jan 15, 2021 | 420.00 | 420.00 | 420.00 | 0 | +10.70(+2.61%) | |
| Jan 12, 2021 | 409.30 | 409.30 | 409.30 | 0 | -5.69(-1.37%) | |
| Jan 06, 2021 | 414.99 | 414.99 | 414.99 | 0 | -5.01(-1.19%) | |
| Dec 21, 2020 | 420.00 | 420.00 | 420.00 | 0 | +5.86(+1.41%) | |
| Dec 14, 2020 | 414.14 | 414.14 | 414.14 | 0 | +2.64(+0.64%) | |
| Dec 09, 2020 | 411.50 | 411.50 | 411.50 | 0 | +0.25(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
