Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 18.41 | 18.41 | 18.41 | 18.41 | 1,620 | -0.39(-2.07%) |
| Feb 13, 2015 | 18.80 | 18.80 | 18.80 | 0 | +1.20(+6.82%) | |
| Feb 12, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 136 | +0.35(+2.03%) |
| Feb 10, 2015 | 17.25 | 17.25 | 17.25 | 5,742 | -0.37(-2.10%) | |
| Jan 22, 2015 | 17.62 | 17.62 | 17.62 | 0 | +1.77(+11.17%) | |
| Jan 15, 2015 | 15.85 | 15.85 | 15.85 | 0 | -1.15(-6.76%) | |
| Jan 13, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.36(-2.07%) | |
| Jan 05, 2015 | 17.36 | 17.36 | 17.36 | 30 | -1.14(-6.16%) | |
| Dec 31, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.53(+2.95%) | |
| Dec 23, 2014 | 17.97 | 17.97 | 17.97 | 90 | -0.48(-2.60%) | |
| Dec 22, 2014 | 18.55 | 18.55 | 18.05 | 18.45 | 4,531 | +1.10(+6.34%) |
| Dec 16, 2014 | 17.35 | 17.35 | 17.35 | 1 | -3.35(-16.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
