Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.1300 | 0 | +0.02(+14.04%) | |||
| Feb 26, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 5,000 | -0.08(-40.00%) |
| Feb 14, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1900 | 1,500 | +0.09(+81.99%) |
| Feb 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.1044 | 353 | +0.00(+4.19%) |
| Jan 31, 2024 | 0.1002 | 0 | -0.02(-14.65%) | |||
| Jan 18, 2024 | 0.1174 | 0 | -0.02(-13.55%) | |||
| Jan 08, 2024 | 0.1358 | 0 | -0.01(-4.63%) | |||
| Jan 05, 2024 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 123 | -0.01(-3.98%) |
| Jan 03, 2024 | 0.1483 | 0 | +0.01(+5.93%) | |||
| Dec 19, 2023 | 0.1400 | 0 | -0.00(-1.96%) | |||
| Dec 18, 2023 | 0.1480 | 0.1480 | 0.1428 | 0.1428 | 25,200 | -0.02(-10.08%) |
| Dec 14, 2023 | 0.1588 | 0 | -0.01(-5.14%) | |||
| Dec 13, 2023 | 0.1572 | 0.1674 | 0.1572 | 0.1674 | 3,000 | +0.01(+3.98%) |
| Dec 12, 2023 | 0.1610 | 0.1626 | 0.1570 | 0.1610 | 4,009 | -0.01(-5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
