Financial News
Seeing Machines Ltd (OP: SEEMF )
0.0616
+0.0016
(+2.67%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0643 | 0 | +0.00(+3.71%) | |||
| Feb 26, 2024 | 0.0620 | 100,000 | -0.00(-4.62%) | |||
| Feb 22, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 15, 2024 | 0.0700 | 0 | -0.00(-3.31%) | |||
| Feb 13, 2024 | 0.0724 | 0 | +0.01(+20.67%) | |||
| Feb 12, 2024 | 0.0685 | 0.0685 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
| Feb 08, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,200 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.01(-14.29%) |
| Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+3.70%) |
| Feb 02, 2024 | 0.0686 | 0.0740 | 0.0675 | 0.0675 | 40,500 | -0.00(-2.88%) |
| Jan 30, 2024 | 0.0695 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0713 | 0.0740 | 0.0695 | 0.0695 | 104,730 | -0.00(-6.08%) |
| Jan 22, 2024 | 0.0740 | 114,200 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0690 | 0.0740 | 0.0650 | 0.0740 | 80,558 | +0.01(+10.45%) |
| Jan 17, 2024 | 0.0670 | 0 | -0.00(-2.90%) | |||
| Jan 16, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,000 | +0.00(+6.15%) |
| Jan 10, 2024 | 0.0650 | 0 | -0.00(-2.99%) | |||
| Jan 09, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | -0.00(-2.90%) |
| Jan 08, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 7,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 7,246 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0670 | 0.0690 | 0.0665 | 0.0690 | 143,565 | +0.00(+1.47%) |
| Jan 03, 2024 | 0.0667 | 0.0820 | 0.0650 | 0.0680 | 205,306 | -0.03(-32.00%) |
| Jan 02, 2024 | 0.0825 | 0.1050 | 0.0825 | 0.1000 | 8,454 | +0.02(+21.21%) |
| Dec 27, 2023 | 0.0825 | 19 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 500 | +0.02(+26.92%) |
| Dec 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+6.56%) |
| Dec 20, 2023 | 0.0610 | 0 | -0.00(-3.17%) | |||
| Dec 19, 2023 | 0.0635 | 0.0650 | 0.0625 | 0.0630 | 40,527 | +0.00(+5.00%) |
| Dec 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,315 | -0.01(-14.29%) |
| Dec 15, 2023 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 9,000 | +0.00(+4.48%) |
| Dec 12, 2023 | 0.0670 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,300 | -0.01(-16.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
