Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2020 | 23.23 | 23.23 | 23.23 | 0 | +2.14(+10.15%) | |
| Feb 13, 2020 | 21.09 | 21.09 | 21.09 | 0 | -0.45(-2.09%) | |
| Feb 04, 2020 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 21.54 | 21.54 | 21.54 | 0 | -1.46(-6.35%) | |
| Jan 17, 2020 | 23.00 | 23.00 | 23.00 | 0 | +1.64(+7.68%) | |
| Jan 07, 2020 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 21.36 | 21.36 | 21.36 | 0 | +0.57(+2.74%) | |
| Dec 19, 2019 | 20.79 | 20.79 | 20.79 | 55 | +0.00(+0.00%) | |
| Dec 17, 2019 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
