Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 1.950 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.00(+0.00%) |
| Feb 20, 2024 | 1.950 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 10,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 1.950 | 2.000 | 1.950 | 1.950 | 25,900 | +0.00(+0.00%) |
| Feb 14, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 10,000 | +0.17(+9.55%) |
| Jan 29, 2024 | 1.780 | 0 | -0.18(-9.18%) | |||
| Jan 26, 2024 | 1.970 | 1.970 | 1.950 | 1.960 | 34,900 | +0.01(+0.51%) |
| Jan 25, 2024 | 1.950 | 1.975 | 1.950 | 1.950 | 300 | -0.05(-2.50%) |
| Jan 24, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 5,107 | +0.00(+0.00%) |
| Jan 22, 2024 | 2.000 | 0 | -0.05(-2.44%) | |||
| Jan 16, 2024 | 2.050 | 0 | +0.01(+0.49%) | |||
| Dec 26, 2023 | 2.040 | 0 | +0.19(+10.27%) | |||
| Dec 22, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.04(+2.07%) |
| Dec 20, 2023 | 1.812 | 0 | -0.04(-2.03%) | |||
| Dec 15, 2023 | 1.850 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.05(+2.78%) |
| Dec 05, 2023 | 1.800 | 0 | -0.15(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
